KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 750 Value ($000) $19 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 750 Value ($000) $16 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 750 Value ($000) $19 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 7,725 Value ($000) $124 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 7,725 Value ($000) $89 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 7,725 Value ($000) $105 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 7,725 Value ($000) $84 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 7,725 Value ($000) $136 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 7,725 Value ($000) $112 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 8,175 Value ($000) $133 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 8,175 Value ($000) $127 Avg Close $16.09 Range $15.01 - $17.13