KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 96,193 Value ($000) $1,112 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 100,373 Value ($000) $1,359 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 135,219 Value ($000) $1,477 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 159,272 Value ($000) $2,795 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 180,531 Value ($000) $2,620 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 190,791 Value ($000) $3,098 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 197,089 Value ($000) $3,053 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 212,304 Value ($000) $3,289 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 272,340 Value ($000) $5,351 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 316,570 Value ($000) $5,793 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 323,149 Value ($000) $5,219 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 348,283 Value ($000) $6,356 Avg Close $20.63 Range $18.14 - $22.45