KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,498 Value ($000) $821 Avg Close $28.86 Range $26.15 - $31.45

Q1 2025

Shares 12,148 Value ($000) $200 Avg Close $17.68 Range $15.94 - $19.74

Q3 2024

Shares 11,876 Value ($000) $220 Avg Close $20.01 Range $17.09 - $24.45

Q4 2023

Shares 11,562 Value ($000) $312 Avg Close $25.78 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,498	$821	$28.86	$26.15 - $31.45
Q1 2025	12,148	$200	$17.68	$15.94 - $19.74
Q3 2024	11,876	$220	$20.01	$17.09 - $24.45
Q4 2023	11,562	$312	$25.78	$22.88 - $28.33