KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,675 Value ($000) $290 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 9,848 Value ($000) $216 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 13,109 Value ($000) $284 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 11,714 Value ($000) $316 Avg Close $25.78 Range $22.88 - $28.33

Q2 2023

Shares 12,565 Value ($000) $347 Avg Close $23.66 Range $19.52 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,675	$290	$20.01	$17.09 - $24.45
Q2 2024	9,848	$216	$21.80	$19.62 - $23.21
Q1 2024	13,109	$284	$22.60	$19.69 - $26.82
Q4 2023	11,714	$316	$25.78	$22.88 - $28.33
Q2 2023	12,565	$347	$23.66	$19.52 - $28.10