KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,738 Value ($000) $382 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 3,147 Value ($000) $94 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 21,042 Value ($000) $405 Avg Close $16.74 Range $12.41 - $19.59

Q1 2023

Shares 2,446 Value ($000) $59 Avg Close $24.38 Range $21.24 - $28.18

Q1 2022

Shares 2,318 Value ($000) $46 Avg Close $19.38 Range $16.80 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,738	$382	$28.86	$26.15 - $31.45
Q3 2025	3,147	$94	$24.66	$18.04 - $33.19
Q2 2025	21,042	$405	$16.74	$12.41 - $19.59
Q1 2023	2,446	$59	$24.38	$21.24 - $28.18
Q1 2022	2,318	$46	$19.38	$16.80 - $23.18