KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,397 Value ($000) $651 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 17,203 Value ($000) $514 Avg Close $24.66 Range $18.04 - $33.19

Q4 2023

Shares 13,532 Value ($000) $365 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 15,553 Value ($000) $426 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 9,741 Value ($000) $269 Avg Close $23.66 Range $19.52 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,397	$651	$28.86	$26.15 - $31.45
Q3 2025	17,203	$514	$24.66	$18.04 - $33.19
Q4 2023	13,532	$365	$25.78	$22.88 - $28.33
Q3 2023	15,553	$426	$28.60	$26.50 - $31.43
Q2 2023	9,741	$269	$23.66	$19.52 - $28.10