KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 753 Value ($000) $14 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 753 Value ($000) $14 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 753 Value ($000) $17 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 753 Value ($000) $16 Avg Close $22.60 Range $19.69 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	753	$14	$18.77	$16.64 - $21.52
Q3 2024	753	$14	$20.01	$17.09 - $24.45
Q2 2024	753	$17	$21.80	$19.62 - $23.21
Q1 2024	753	$16	$22.60	$19.69 - $26.82