KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,463 Value ($000) $375 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 9,444 Value ($000) $282 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 8,119 Value ($000) $156 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 7,441 Value ($000) $122 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 15,223 Value ($000) $285 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 3,322 Value ($000) $61 Avg Close $20.01 Range $17.09 - $24.45

Q4 2023

Shares 11,233 Value ($000) $303 Avg Close $25.78 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,463	$375	$28.86	$26.15 - $31.45
Q3 2025	9,444	$282	$24.66	$18.04 - $33.19
Q2 2025	8,119	$156	$16.74	$12.41 - $19.59
Q1 2025	7,441	$122	$17.68	$15.94 - $19.74
Q4 2024	15,223	$285	$18.77	$16.64 - $21.52
Q3 2024	3,322	$61	$20.01	$17.09 - $24.45
Q4 2023	11,233	$303	$25.78	$22.88 - $28.33