Ticker: KE CUSIP: 49428J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,514 | $8,474 | $28.86 | $26.15 - $31.45 |
| Q3 2025 | 321,955 | $9,578 | $24.66 | $18.04 - $33.19 |
| Q2 2025 | 322,505 | $6,202 | $16.74 | $12.41 - $19.59 |
| Q1 2025 | 322,505 | $5,305 | $17.68 | $15.94 - $19.74 |
| Q4 2024 | 322,505 | $6,041 | $18.77 | $16.64 - $21.52 |
| Q3 2024 | 325,075 | $6,017 | $20.01 | $17.09 - $24.45 |
| Q2 2024 | 325,075 | $7,145 | $21.80 | $19.62 - $23.21 |
| Q1 2024 | 325,075 | $7,038 | $22.60 | $19.69 - $26.82 |
| Q4 2023 | 325,075 | $8,761 | $25.78 | $22.88 - $28.33 |