KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,341,975 Value ($000) $65,154 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 2,321,111 Value ($000) $69,308 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 2,261,183 Value ($000) $43,483 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 2,409,522 Value ($000) $39,637 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 2,491,256 Value ($000) $46,661 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 2,464,812 Value ($000) $45,624 Avg Close $20.01 Range $17.09 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,341,975	$65,154	$28.86	$26.15 - $31.45
Q3 2025	2,321,111	$69,308	$24.66	$18.04 - $33.19
Q2 2025	2,261,183	$43,483	$16.74	$12.41 - $19.59
Q1 2025	2,409,522	$39,637	$17.68	$15.94 - $19.74
Q4 2024	2,491,256	$46,661	$18.77	$16.64 - $21.52
Q3 2024	2,464,812	$45,624	$20.01	$17.09 - $24.45