KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70 Value ($000) $1 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 70 Value ($000) $1 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 70 Value ($000) $1 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 70 Value ($000) $1 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 70 Value ($000) $2 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 70 Value ($000) $1 Avg Close $17.23 Range $15.90 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70	$1	$19.68	$17.88 - $20.90
Q2 2018	70	$1	$17.86	$15.80 - $19.70
Q1 2018	70	$1	$17.98	$15.75 - $19.70
Q4 2017	70	$1	$20.63	$18.14 - $22.45
Q3 2017	70	$2	$19.34	$17.45 - $22.05
Q2 2017	70	$1	$17.23	$15.90 - $18.90