KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37 Value ($000) $1 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 37 Value ($000) $1 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 37 Value ($000) $1 Avg Close $18.77 Range $16.64 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37	$1	$16.74	$12.41 - $19.59
Q1 2025	37	$1	$17.68	$15.94 - $19.74
Q4 2024	37	$1	$18.77	$16.64 - $21.52