KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,798 Value ($000) $189 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 6,798 Value ($000) $203 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 6,193 Value ($000) $119 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 6,193 Value ($000) $102 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 6,193 Value ($000) $116 Avg Close $18.77 Range $16.64 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,798	$189	$28.86	$26.15 - $31.45
Q3 2025	6,798	$203	$24.66	$18.04 - $33.19
Q2 2025	6,193	$119	$16.74	$12.41 - $19.59
Q1 2025	6,193	$102	$17.68	$15.94 - $19.74
Q4 2024	6,193	$116	$18.77	$16.64 - $21.52