KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54 Value ($000) $7 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 82 Value ($000) $11 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 105 Value ($000) $12 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 105 Value ($000) $13 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 55 Value ($000) $8 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 28 Value ($000) $4 Avg Close $92.77 Range $86.44 - $97.87
Q4 2013
Shares 56 Value ($000) $6 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 117 Value ($000) $11 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 188 Value ($000) $18 Avg Close $63.06 Range $59.12 - $66.62