KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,671 Value ($000) $2,072 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 33,775 Value ($000) $3,975 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 35,381 Value ($000) $4,269 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 33,775 Value ($000) $3,975 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 33,470 Value ($000) $4,321 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 32,095 Value ($000) $4,225 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 39,695 Value ($000) $4,530 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 36,680 Value ($000) $4,627 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 39,165 Value ($000) $5,384 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 40,065 Value ($000) $5,389 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 43,465 Value ($000) $5,533 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 48,820 Value ($000) $5,323 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 48,820 Value ($000) $5,173 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 48,396 Value ($000) $5,184 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 44,856 Value ($000) $5,183 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 45,996 Value ($000) $4,948 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 45,741 Value ($000) $5,087 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 43,541 Value ($000) $4,800 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 47,241 Value ($000) $4,935 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 47,241 Value ($000) $4,451 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 49,241 Value ($000) $4,783 Avg Close $63.06 Range $59.12 - $66.62