KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,582 Value ($000) $608 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 850 Value ($000) $103 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 850 Value ($000) $94 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 795 Value ($000) $87 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 795 Value ($000) $82 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,592 Value ($000) $393 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 69,701 Value ($000) $8,407 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 69,981 Value ($000) $8,231 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 70,456 Value ($000) $9,095 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,542 Value ($000) $1,651 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 18,308 Value ($000) $2,090 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 27,441 Value ($000) $3,461 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 36,941 Value ($000) $5,078 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 38,861 Value ($000) $5,228 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 38,127 Value ($000) $4,853 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 38,192 Value ($000) $4,163 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 39,075 Value ($000) $4,141 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 37,322 Value ($000) $3,998 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 37,622 Value ($000) $4,347 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 44,348 Value ($000) $4,771 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 43,248 Value ($000) $4,810 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 79,829 Value ($000) $8,801 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 80,175 Value ($000) $8,375 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 75,620 Value ($000) $7,125 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 66,074 Value ($000) $6,418 Avg Close $63.06 Range $59.12 - $66.62