KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,873 Value ($000) $17,439 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 47,687 Value ($000) $5,930 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 36,783 Value ($000) $4,742 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 51,080 Value ($000) $7,265 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 203,885 Value ($000) $26,724 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 43,122 Value ($000) $6,135 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 424,071 Value ($000) $58,607 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 43,857 Value ($000) $5,673 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 330,907 Value ($000) $40,207 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 34,652 Value ($000) $4,188 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 238,805 Value ($000) $32,969 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 28,244 Value ($000) $3,791 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 59,875 Value ($000) $8,128 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 41,329 Value ($000) $4,651 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 40,890 Value ($000) $5,527 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 54,987 Value ($000) $6,772 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 272,171 Value ($000) $39,051 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 57,317 Value ($000) $7,591 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 52,560 Value ($000) $7,031 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 214,930 Value ($000) $29,886 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 76,262 Value ($000) $10,282 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 45,951 Value ($000) $6,786 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 43,942 Value ($000) $6,211 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 87,817 Value ($000) $11,224 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 175,088 Value ($000) $24,083 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 72,695 Value ($000) $10,326 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 120,163 Value ($000) $16,016 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 128,515 Value ($000) $15,924 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 76,506 Value ($000) $8,717 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 76,646 Value ($000) $8,705 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 46,606 Value ($000) $4,911 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 55,043 Value ($000) $6,059 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 59,333 Value ($000) $7,159 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 63,205 Value ($000) $7,438 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 81,975 Value ($000) $10,584 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 249,119 Value ($000) $32,791 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,607 Value ($000) $2,012 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 14,913 Value ($000) $1,881 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 14,213 Value ($000) $1,955 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 19,703 Value ($000) $2,651 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 24,653 Value ($000) $3,139 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 42,263 Value ($000) $4,601 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 45,903 Value ($000) $4,864 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 47,697 Value ($000) $5,108 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 59,813 Value ($000) $6,911 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 67,613 Value ($000) $7,273 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 68,485 Value ($000) $7,617 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 61,454 Value ($000) $6,775 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 57,725 Value ($000) $6,029 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 68,227 Value ($000) $6,427 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 63,427 Value ($000) $6,160 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 88,543 Value ($000) $8,675 Avg Close $56.46 Range $52.03 - $61.27