KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,372 Value ($000) $2,459 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 27,372 Value ($000) $3,403 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 27,516 Value ($000) $3,547 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 27,464 Value ($000) $3,906 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 28,851 Value ($000) $3,591 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 18,972 Value ($000) $2,657 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 19,301 Value ($000) $2,667 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 19,422 Value ($000) $2,502 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 19,444 Value ($000) $2,363 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,692 Value ($000) $2,356 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 23,506 Value ($000) $3,245 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 30,459 Value ($000) $4,088 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 31,138 Value ($000) $4,227 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 31,596 Value ($000) $3,556 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 32,324 Value ($000) $4,369 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 36,858 Value ($000) $4,540 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 43,342 Value ($000) $6,195 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 43,807 Value ($000) $5,802 Avg Close $115.50 Range $109.87 - $120.20

Q1 2021

Shares 33,460 Value ($000) $4,652 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 35,085 Value ($000) $4,731 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 34,203 Value ($000) $5,050 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 34,535 Value ($000) $4,882 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 33,302 Value ($000) $4,258 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 31,165 Value ($000) $4,286 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 31,573 Value ($000) $4,485 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 33,213 Value ($000) $4,426 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 35,434 Value ($000) $4,390 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 36,584 Value ($000) $4,169 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 36,737 Value ($000) $4,175 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 40,684 Value ($000) $4,286 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 40,913 Value ($000) $4,505 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 44,921 Value ($000) $5,420 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 46,348 Value ($000) $5,454 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 36,804 Value ($000) $4,752 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 39,836 Value ($000) $5,243 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 42,135 Value ($000) $4,809 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 37,076 Value ($000) $4,677 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 40,140 Value ($000) $5,519 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 39,882 Value ($000) $5,364 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 41,116 Value ($000) $5,234 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 42,154 Value ($000) $4,597 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 41,958 Value ($000) $4,447 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 42,536 Value ($000) $4,556 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 53,135 Value ($000) $6,140 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 60,477 Value ($000) $6,506 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 66,380 Value ($000) $7,383 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 65,779 Value ($000) $7,252 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 60,159 Value ($000) $6,284 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 63,174 Value ($000) $5,952 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 62,460 Value ($000) $6,068 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,372	$2,459	$108.41	$98.03 - $123.82
Q3 2025	27,372	$3,403	$126.80	$119.57 - $134.48
Q2 2025	27,516	$3,547	$131.73	$123.57 - $142.60
Q1 2025	27,464	$3,906	$129.79	$119.22 - $145.82
Q4 2024	28,851	$3,591	$130.11	$124.58 - $139.64
Q3 2024	18,972	$2,657	$134.19	$126.58 - $141.23
Q2 2024	19,301	$2,667	$125.29	$115.91 - $134.28
Q1 2024	19,422	$2,502	$114.08	$109.05 - $121.64
Q4 2023	19,444	$2,363	$111.21	$106.76 - $114.61
Q3 2023	19,692	$2,356	$117.75	$110.47 - $125.63
Q2 2023	23,506	$3,245	$125.76	$119.69 - $133.28
Q1 2023	30,459	$4,088	$116.26	$109.94 - $124.27
Q4 2022	31,138	$4,227	$112.73	$96.25 - $125.35
Q3 2022	31,596	$3,556	$114.32	$99.48 - $121.23
Q2 2022	32,324	$4,369	$114.77	$105.15 - $125.65
Q1 2022	36,858	$4,540	$114.02	$101.99 - $125.61
Q4 2021	43,342	$6,195	$115.26	$107.03 - $123.45
Q3 2021	43,807	$5,802	$115.50	$109.87 - $120.20
Q1 2021	33,460	$4,652	$110.86	$106.61 - $119.47
Q4 2020	35,085	$4,731	$115.97	$107.88 - $128.46
Q3 2020	34,203	$5,050	$123.49	$115.73 - $131.44
Q2 2020	34,535	$4,882	$112.69	$99.99 - $118.89
Q1 2020	33,302	$4,258	$112.10	$90.13 - $120.67
Q4 2019	31,165	$4,286	$108.78	$103.54 - $114.24
Q3 2019	31,573	$4,485	$109.72	$102.96 - $115.17
Q2 2019	33,213	$4,426	$102.19	$95.48 - $110.74
Q1 2019	35,434	$4,390	$91.30	$84.19 - $98.43
Q4 2018	36,584	$4,169	$86.40	$77.91 - $92.92
Q3 2018	36,737	$4,175	$86.55	$78.65 - $92.77
Q2 2018	40,684	$4,286	$79.41	$74.02 - $84.72
Q1 2018	40,913	$4,505	$86.21	$79.73 - $93.31
Q4 2017	44,921	$5,420	$87.60	$82.20 - $92.77
Q3 2017	46,348	$5,454	$90.99	$86.88 - $96.65
Q2 2017	36,804	$4,752	$96.22	$92.65 - $99.84
Q1 2017	39,836	$5,243	$92.60	$83.31 - $99.79
Q4 2016	42,135	$4,809	$84.54	$80.88 - $91.39
Q3 2016	37,076	$4,677	$93.50	$88.08 - $100.20
Q2 2016	40,140	$5,519	$93.94	$88.50 - $99.41
Q1 2016	39,882	$5,364	$92.77	$86.44 - $97.87
Q4 2015	41,116	$5,234	$85.00	$76.13 - $92.41
Q3 2015	42,154	$4,597	$77.39	$72.21 - $82.60
Q2 2015	41,958	$4,447	$75.84	$73.20 - $78.80
Q1 2015	42,536	$4,556	$76.32	$72.01 - $82.01
Q4 2014	53,135	$6,140	$76.09	$68.13 - $81.88
Q3 2014	60,477	$6,506	$70.85	$67.36 - $74.48
Q2 2014	66,380	$7,383	$71.75	$69.77 - $74.14
Q1 2014	65,779	$7,252	$69.39	$65.90 - $72.15
Q4 2013	60,159	$6,284	$66.36	$59.23 - $71.04
Q3 2013	63,174	$5,952	$61.08	$58.01 - $63.56
Q2 2013	62,460	$6,068	$63.06	$59.12 - $66.62