KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,598 Value ($000) $4,399 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 44,498 Value ($000) $5,533 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 44,498 Value ($000) $5,737 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 44,748 Value ($000) $6,364 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 44,748 Value ($000) $5,864 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 44,748 Value ($000) $6,367 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 51,748 Value ($000) $7,152 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 53,548 Value ($000) $6,926 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 53,648 Value ($000) $6,519 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 54,248 Value ($000) $6,556 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 54,448 Value ($000) $7,517 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 55,748 Value ($000) $7,482 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 56,248 Value ($000) $7,636 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 56,248 Value ($000) $6,330 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 58,467 Value ($000) $7,902 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 59,748 Value ($000) $7,359 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 59,748 Value ($000) $8,539 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 60,573 Value ($000) $8,022 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 61,893 Value ($000) $8,280 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 64,693 Value ($000) $8,996 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 66,193 Value ($000) $8,925 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 67,493 Value ($000) $9,966 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 68,043 Value ($000) $9,618 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 68,143 Value ($000) $8,713 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 69,843 Value ($000) $9,607 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 69,893 Value ($000) $9,928 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 70,643 Value ($000) $9,415 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 73,456 Value ($000) $9,101 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 74,455 Value ($000) $8,483 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 75,755 Value ($000) $8,609 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 77,538 Value ($000) $8,168 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 77,825 Value ($000) $8,571 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 78,375 Value ($000) $9,457 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 78,914 Value ($000) $9,287 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 84,630 Value ($000) $10,927 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 86,630 Value ($000) $11,403 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 87,102 Value ($000) $9,940 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 87,682 Value ($000) $11,060 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 88,725 Value ($000) $12,198 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 91,025 Value ($000) $12,244 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 101,026 Value ($000) $12,861 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 101,884 Value ($000) $11,109 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 101,179 Value ($000) $10,722 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 102,212 Value ($000) $10,948 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 102,842 Value ($000) $11,882 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 102,698 Value ($000) $11,047 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 103,429 Value ($000) $11,503 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 105,553 Value ($000) $11,637 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 106,192 Value ($000) $11,093 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 106,693 Value ($000) $10,053 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 111,469 Value ($000) $10,828 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,598	$4,399	$108.41	$98.03 - $123.82
Q3 2025	44,498	$5,533	$126.80	$119.57 - $134.48
Q2 2025	44,498	$5,737	$131.73	$123.57 - $142.60
Q1 2025	44,748	$6,364	$129.79	$119.22 - $145.82
Q4 2024	44,748	$5,864	$130.11	$124.58 - $139.64
Q3 2024	44,748	$6,367	$134.19	$126.58 - $141.23
Q2 2024	51,748	$7,152	$125.29	$115.91 - $134.28
Q1 2024	53,548	$6,926	$114.08	$109.05 - $121.64
Q4 2023	53,648	$6,519	$111.21	$106.76 - $114.61
Q3 2023	54,248	$6,556	$117.75	$110.47 - $125.63
Q2 2023	54,448	$7,517	$125.76	$119.69 - $133.28
Q1 2023	55,748	$7,482	$116.26	$109.94 - $124.27
Q4 2022	56,248	$7,636	$112.73	$96.25 - $125.35
Q3 2022	56,248	$6,330	$114.32	$99.48 - $121.23
Q2 2022	58,467	$7,902	$114.77	$105.15 - $125.65
Q1 2022	59,748	$7,359	$114.02	$101.99 - $125.61
Q4 2021	59,748	$8,539	$115.26	$107.03 - $123.45
Q3 2021	60,573	$8,022	$115.50	$109.87 - $120.20
Q2 2021	61,893	$8,280	$112.39	$108.07 - $120.45
Q1 2021	64,693	$8,996	$110.86	$106.61 - $119.47
Q4 2020	66,193	$8,925	$115.97	$107.88 - $128.46
Q3 2020	67,493	$9,966	$123.49	$115.73 - $131.44
Q2 2020	68,043	$9,618	$112.69	$99.99 - $118.89
Q1 2020	68,143	$8,713	$112.10	$90.13 - $120.67
Q4 2019	69,843	$9,607	$108.78	$103.54 - $114.24
Q3 2019	69,893	$9,928	$109.72	$102.96 - $115.17
Q2 2019	70,643	$9,415	$102.19	$95.48 - $110.74
Q1 2019	73,456	$9,101	$91.30	$84.19 - $98.43
Q4 2018	74,455	$8,483	$86.40	$77.91 - $92.92
Q3 2018	75,755	$8,609	$86.55	$78.65 - $92.77
Q2 2018	77,538	$8,168	$79.41	$74.02 - $84.72
Q1 2018	77,825	$8,571	$86.21	$79.73 - $93.31
Q4 2017	78,375	$9,457	$87.60	$82.20 - $92.77
Q3 2017	78,914	$9,287	$90.99	$86.88 - $96.65
Q2 2017	84,630	$10,927	$96.22	$92.65 - $99.84
Q1 2017	86,630	$11,403	$92.60	$83.31 - $99.79
Q4 2016	87,102	$9,940	$84.54	$80.88 - $91.39
Q3 2016	87,682	$11,060	$93.50	$88.08 - $100.20
Q2 2016	88,725	$12,198	$93.94	$88.50 - $99.41
Q1 2016	91,025	$12,244	$92.77	$86.44 - $97.87
Q4 2015	101,026	$12,861	$85.00	$76.13 - $92.41
Q3 2015	101,884	$11,109	$77.39	$72.21 - $82.60
Q2 2015	101,179	$10,722	$75.84	$73.20 - $78.80
Q1 2015	102,212	$10,948	$76.32	$72.01 - $82.01
Q4 2014	102,842	$11,882	$76.09	$68.13 - $81.88
Q3 2014	102,698	$11,047	$70.85	$67.36 - $74.48
Q2 2014	103,429	$11,503	$71.75	$69.77 - $74.14
Q1 2014	105,553	$11,637	$69.39	$65.90 - $72.15
Q4 2013	106,192	$11,093	$66.36	$59.23 - $71.04
Q3 2013	106,693	$10,053	$61.08	$58.01 - $63.56
Q2 2013	111,469	$10,828	$63.06	$59.12 - $66.62