KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,469 Value ($000) $1,964 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 18,966 Value ($000) $2,358 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,713 Value ($000) $2,284 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,924 Value ($000) $1,562 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 11,715 Value ($000) $1,535 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 10,091 Value ($000) $1,436 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 8,564 Value ($000) $1,184 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,429 Value ($000) $961 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,705 Value ($000) $815 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,469	$1,964	$108.41	$98.03 - $123.82
Q3 2025	18,966	$2,358	$126.80	$119.57 - $134.48
Q2 2025	17,713	$2,284	$131.73	$123.57 - $142.60
Q1 2025	11,924	$1,562	$129.79	$119.22 - $145.82
Q4 2024	11,715	$1,535	$130.11	$124.58 - $139.64
Q3 2024	10,091	$1,436	$134.19	$126.58 - $141.23
Q2 2024	8,564	$1,184	$125.29	$115.91 - $134.28
Q1 2024	7,429	$961	$114.08	$109.05 - $121.64
Q4 2023	6,705	$815	$111.21	$106.76 - $114.61