KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,956 Value ($000) $3,829 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 36,926 Value ($000) $4,591 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 37,269 Value ($000) $4,805 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 35,906 Value ($000) $5,107 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 35,867 Value ($000) $4,700 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 35,719 Value ($000) $5,082 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 36,299 Value ($000) $5,017 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 36,674 Value ($000) $4,744 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 37,468 Value ($000) $4,553 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 37,334 Value ($000) $4,512 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 22,849 Value ($000) $3,155 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 23,048 Value ($000) $3,094 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 23,195 Value ($000) $3,149 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 23,025 Value ($000) $2,591 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 23,722 Value ($000) $3,206 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 24,212 Value ($000) $2,982 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 22,536 Value ($000) $3,221 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 17,286 Value ($000) $2,289 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 18,631 Value ($000) $2,492 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 19,339 Value ($000) $2,689 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 27,455 Value ($000) $3,702 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 27,290 Value ($000) $4,030 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 27,290 Value ($000) $3,857 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 25,575 Value ($000) $3,270 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 27,598 Value ($000) $3,796 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 28,320 Value ($000) $4,023 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 26,713 Value ($000) $3,560 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 28,125 Value ($000) $3,485 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 31,670 Value ($000) $3,608 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 33,718 Value ($000) $3,832 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 29,400 Value ($000) $3,097 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 30,519 Value ($000) $3,361 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 24,762 Value ($000) $2,988 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 24,914 Value ($000) $2,932 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 25,534 Value ($000) $3,297 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 26,327 Value ($000) $3,465 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 27,677 Value ($000) $3,158 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 30,999 Value ($000) $3,910 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 36,407 Value ($000) $5,005 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 45,820 Value ($000) $6,163 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 48,199 Value ($000) $6,136 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 48,441 Value ($000) $5,282 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 49,640 Value ($000) $5,260 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 50,885 Value ($000) $5,450 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 51,849 Value ($000) $5,991 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 51,624 Value ($000) $5,553 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 55,014 Value ($000) $6,119 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 45,014 Value ($000) $4,963 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 45,619 Value ($000) $4,765 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 51,019 Value ($000) $4,807 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 62,919 Value ($000) $6,112 Avg Close $63.06 Range $59.12 - $66.62

Q1 2013

Shares 53,131 Value ($000) $5,206 Avg Close $56.46 Range $52.03 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,956	$3,829	$108.41	$98.03 - $123.82
Q3 2025	36,926	$4,591	$126.80	$119.57 - $134.48
Q2 2025	37,269	$4,805	$131.73	$123.57 - $142.60
Q1 2025	35,906	$5,107	$129.79	$119.22 - $145.82
Q4 2024	35,867	$4,700	$130.11	$124.58 - $139.64
Q3 2024	35,719	$5,082	$134.19	$126.58 - $141.23
Q2 2024	36,299	$5,017	$125.29	$115.91 - $134.28
Q1 2024	36,674	$4,744	$114.08	$109.05 - $121.64
Q4 2023	37,468	$4,553	$111.21	$106.76 - $114.61
Q3 2023	37,334	$4,512	$117.75	$110.47 - $125.63
Q2 2023	22,849	$3,155	$125.76	$119.69 - $133.28
Q1 2023	23,048	$3,094	$116.26	$109.94 - $124.27
Q4 2022	23,195	$3,149	$112.73	$96.25 - $125.35
Q3 2022	23,025	$2,591	$114.32	$99.48 - $121.23
Q2 2022	23,722	$3,206	$114.77	$105.15 - $125.65
Q1 2022	24,212	$2,982	$114.02	$101.99 - $125.61
Q4 2021	22,536	$3,221	$115.26	$107.03 - $123.45
Q3 2021	17,286	$2,289	$115.50	$109.87 - $120.20
Q2 2021	18,631	$2,492	$112.39	$108.07 - $120.45
Q1 2021	19,339	$2,689	$110.86	$106.61 - $119.47
Q4 2020	27,455	$3,702	$115.97	$107.88 - $128.46
Q3 2020	27,290	$4,030	$123.49	$115.73 - $131.44
Q2 2020	27,290	$3,857	$112.69	$99.99 - $118.89
Q1 2020	25,575	$3,270	$112.10	$90.13 - $120.67
Q4 2019	27,598	$3,796	$108.78	$103.54 - $114.24
Q3 2019	28,320	$4,023	$109.72	$102.96 - $115.17
Q2 2019	26,713	$3,560	$102.19	$95.48 - $110.74
Q1 2019	28,125	$3,485	$91.30	$84.19 - $98.43
Q4 2018	31,670	$3,608	$86.40	$77.91 - $92.92
Q3 2018	33,718	$3,832	$86.55	$78.65 - $92.77
Q2 2018	29,400	$3,097	$79.41	$74.02 - $84.72
Q1 2018	30,519	$3,361	$86.21	$79.73 - $93.31
Q4 2017	24,762	$2,988	$87.60	$82.20 - $92.77
Q3 2017	24,914	$2,932	$90.99	$86.88 - $96.65
Q2 2017	25,534	$3,297	$96.22	$92.65 - $99.84
Q1 2017	26,327	$3,465	$92.60	$83.31 - $99.79
Q4 2016	27,677	$3,158	$84.54	$80.88 - $91.39
Q3 2016	30,999	$3,910	$93.50	$88.08 - $100.20
Q2 2016	36,407	$5,005	$93.94	$88.50 - $99.41
Q1 2016	45,820	$6,163	$92.77	$86.44 - $97.87
Q4 2015	48,199	$6,136	$85.00	$76.13 - $92.41
Q3 2015	48,441	$5,282	$77.39	$72.21 - $82.60
Q2 2015	49,640	$5,260	$75.84	$73.20 - $78.80
Q1 2015	50,885	$5,450	$76.32	$72.01 - $82.01
Q4 2014	51,849	$5,991	$76.09	$68.13 - $81.88
Q3 2014	51,624	$5,553	$70.85	$67.36 - $74.48
Q2 2014	55,014	$6,119	$71.75	$69.77 - $74.14
Q1 2014	45,014	$4,963	$69.39	$65.90 - $72.15
Q4 2013	45,619	$4,765	$66.36	$59.23 - $71.04
Q3 2013	51,019	$4,807	$61.08	$58.01 - $63.56
Q2 2013	62,919	$6,112	$63.06	$59.12 - $66.62
Q1 2013	53,131	$5,206	$56.46	$52.03 - $61.27