KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,821 Value ($000) $587 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,594 Value ($000) $447 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,518 Value ($000) $454 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,490 Value ($000) $639 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,615 Value ($000) $736 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,396 Value ($000) $625 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,420 Value ($000) $611 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,535 Value ($000) $587 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,361 Value ($000) $530 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,364 Value ($000) $527 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,311 Value ($000) $595 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,309 Value ($000) $578 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,307 Value ($000) $585 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,304 Value ($000) $484 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,277 Value ($000) $578 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,175 Value ($000) $514 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,947 Value ($000) $564 Avg Close $115.26 Range $107.03 - $123.45