KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,348 Value ($000) $2,255 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 24,290 Value ($000) $3,020 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 30,111 Value ($000) $3,882 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 30,278 Value ($000) $4,344 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 30,943 Value ($000) $4,093 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 31,624 Value ($000) $4,538 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 28,719 Value ($000) $4,004 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 29,181 Value ($000) $3,814 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 36,054 Value ($000) $4,424 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 34,202 Value ($000) $4,174 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 37,134 Value ($000) $5,171 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 37,462 Value ($000) $5,072 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 37,587 Value ($000) $5,147 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 36,551 Value ($000) $4,156 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 36,615 Value ($000) $4,991 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 36,783 Value ($000) $4,573 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 37,424 Value ($000) $5,392 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 24,419 Value ($000) $3,266 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 41,378 Value ($000) $5,536 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 40,009 Value ($000) $5,563 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 40,009 Value ($000) $5,394 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 40,009 Value ($000) $5,908 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 39,785 Value ($000) $5,624 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 39,905 Value ($000) $5,103 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 42,681 Value ($000) $5,871 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 42,699 Value ($000) $6,065 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 43,689 Value ($000) $5,823 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 44,636 Value ($000) $5,530 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 44,636 Value ($000) $5,086 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 44,871 Value ($000) $5,099 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 45,791 Value ($000) $4,824 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 39,968 Value ($000) $4,402 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 39,968 Value ($000) $4,823 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 40,068 Value ($000) $4,715 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 40,368 Value ($000) $5,212 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 41,585 Value ($000) $5,474 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 41,609 Value ($000) $4,748 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 41,609 Value ($000) $5,249 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 41,640 Value ($000) $5,725 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 42,275 Value ($000) $5,686 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 44,615 Value ($000) $5,679 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 45,635 Value ($000) $4,976 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 57,567 Value ($000) $6,100 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 59,167 Value ($000) $6,337 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 58,977 Value ($000) $6,814 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 59,110 Value ($000) $6,358 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 62,995 Value ($000) $7,006 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 63,065 Value ($000) $6,953 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 63,215 Value ($000) $6,603 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 64,110 Value ($000) $6,040 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 65,940 Value ($000) $6,405 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,348	$2,255	$108.41	$98.03 - $123.82
Q3 2025	24,290	$3,020	$126.80	$119.57 - $134.48
Q2 2025	30,111	$3,882	$131.73	$123.57 - $142.60
Q1 2025	30,278	$4,344	$129.79	$119.22 - $145.82
Q4 2024	30,943	$4,093	$130.11	$124.58 - $139.64
Q3 2024	31,624	$4,538	$134.19	$126.58 - $141.23
Q2 2024	28,719	$4,004	$125.29	$115.91 - $134.28
Q1 2024	29,181	$3,814	$114.08	$109.05 - $121.64
Q4 2023	36,054	$4,424	$111.21	$106.76 - $114.61
Q3 2023	34,202	$4,174	$117.75	$110.47 - $125.63
Q2 2023	37,134	$5,171	$125.76	$119.69 - $133.28
Q1 2023	37,462	$5,072	$116.26	$109.94 - $124.27
Q4 2022	37,587	$5,147	$112.73	$96.25 - $125.35
Q3 2022	36,551	$4,156	$114.32	$99.48 - $121.23
Q2 2022	36,615	$4,991	$114.77	$105.15 - $125.65
Q1 2022	36,783	$4,573	$114.02	$101.99 - $125.61
Q4 2021	37,424	$5,392	$115.26	$107.03 - $123.45
Q3 2021	24,419	$3,266	$115.50	$109.87 - $120.20
Q2 2021	41,378	$5,536	$112.39	$108.07 - $120.45
Q1 2021	40,009	$5,563	$110.86	$106.61 - $119.47
Q4 2020	40,009	$5,394	$115.97	$107.88 - $128.46
Q3 2020	40,009	$5,908	$123.49	$115.73 - $131.44
Q2 2020	39,785	$5,624	$112.69	$99.99 - $118.89
Q1 2020	39,905	$5,103	$112.10	$90.13 - $120.67
Q4 2019	42,681	$5,871	$108.78	$103.54 - $114.24
Q3 2019	42,699	$6,065	$109.72	$102.96 - $115.17
Q2 2019	43,689	$5,823	$102.19	$95.48 - $110.74
Q1 2019	44,636	$5,530	$91.30	$84.19 - $98.43
Q4 2018	44,636	$5,086	$86.40	$77.91 - $92.92
Q3 2018	44,871	$5,099	$86.55	$78.65 - $92.77
Q2 2018	45,791	$4,824	$79.41	$74.02 - $84.72
Q1 2018	39,968	$4,402	$86.21	$79.73 - $93.31
Q4 2017	39,968	$4,823	$87.60	$82.20 - $92.77
Q3 2017	40,068	$4,715	$90.99	$86.88 - $96.65
Q2 2017	40,368	$5,212	$96.22	$92.65 - $99.84
Q1 2017	41,585	$5,474	$92.60	$83.31 - $99.79
Q4 2016	41,609	$4,748	$84.54	$80.88 - $91.39
Q3 2016	41,609	$5,249	$93.50	$88.08 - $100.20
Q2 2016	41,640	$5,725	$93.94	$88.50 - $99.41
Q1 2016	42,275	$5,686	$92.77	$86.44 - $97.87
Q4 2015	44,615	$5,679	$85.00	$76.13 - $92.41
Q3 2015	45,635	$4,976	$77.39	$72.21 - $82.60
Q2 2015	57,567	$6,100	$75.84	$73.20 - $78.80
Q1 2015	59,167	$6,337	$76.32	$72.01 - $82.01
Q4 2014	58,977	$6,814	$76.09	$68.13 - $81.88
Q3 2014	59,110	$6,358	$70.85	$67.36 - $74.48
Q2 2014	62,995	$7,006	$71.75	$69.77 - $74.14
Q1 2014	63,065	$6,953	$69.39	$65.90 - $72.15
Q4 2013	63,215	$6,603	$66.36	$59.23 - $71.04
Q3 2013	64,110	$6,040	$61.08	$58.01 - $63.56
Q2 2013	65,940	$6,405	$63.06	$59.12 - $66.62