KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,500 Value ($000) $3,845 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 36,500 Value ($000) $4,020 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 36,500 Value ($000) $4,404 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 36,500 Value ($000) $4,295 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 36,667 Value ($000) $4,734 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 36,667 Value ($000) $4,826 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 48,067 Value ($000) $5,485 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 48,067 Value ($000) $6,063 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 48,067 Value ($000) $6,608 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 35,567 Value ($000) $4,784 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 78,367 Value ($000) $9,976 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 78,367 Value ($000) $8,545 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 78,367 Value ($000) $8,305 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 78,200 Value ($000) $8,376 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 78,200 Value ($000) $9,035 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 81,100 Value ($000) $8,724 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 81,100 Value ($000) $9,020 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 74,000 Value ($000) $8,159 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 85,900 Value ($000) $8,973 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 75,940 Value ($000) $7,155 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 17,340 Value ($000) $1,684 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,500	$3,845	$79.41	$74.02 - $84.72
Q1 2018	36,500	$4,020	$86.21	$79.73 - $93.31
Q4 2017	36,500	$4,404	$87.60	$82.20 - $92.77
Q3 2017	36,500	$4,295	$90.99	$86.88 - $96.65
Q2 2017	36,667	$4,734	$96.22	$92.65 - $99.84
Q1 2017	36,667	$4,826	$92.60	$83.31 - $99.79
Q4 2016	48,067	$5,485	$84.54	$80.88 - $91.39
Q3 2016	48,067	$6,063	$93.50	$88.08 - $100.20
Q2 2016	48,067	$6,608	$93.94	$88.50 - $99.41
Q1 2016	35,567	$4,784	$92.77	$86.44 - $97.87
Q4 2015	78,367	$9,976	$85.00	$76.13 - $92.41
Q3 2015	78,367	$8,545	$77.39	$72.21 - $82.60
Q2 2015	78,367	$8,305	$75.84	$73.20 - $78.80
Q1 2015	78,200	$8,376	$76.32	$72.01 - $82.01
Q4 2014	78,200	$9,035	$76.09	$68.13 - $81.88
Q3 2014	81,100	$8,724	$70.85	$67.36 - $74.48
Q2 2014	81,100	$9,020	$71.75	$69.77 - $74.14
Q1 2014	74,000	$8,159	$69.39	$65.90 - $72.15
Q4 2013	85,900	$8,973	$66.36	$59.23 - $71.04
Q3 2013	75,940	$7,155	$61.08	$58.01 - $63.56
Q2 2013	17,340	$1,684	$63.06	$59.12 - $66.62