KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,492 Value ($000) $857 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 8,684 Value ($000) $1,080 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,073 Value ($000) $1,170 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 9,203 Value ($000) $1,309 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 9,066 Value ($000) $1,188 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 9,366 Value ($000) $1,333 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 9,066 Value ($000) $1,253 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 8,986 Value ($000) $1,162 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,742 Value ($000) $819 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 20,315 Value ($000) $2,455 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 19,472 Value ($000) $2,688 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 21,228 Value ($000) $2,849 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 20,694 Value ($000) $2,809 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 14,187 Value ($000) $1,596 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,107 Value ($000) $1,771 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 10,985 Value ($000) $1,352 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,137 Value ($000) $1,591 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,166 Value ($000) $1,479 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 12,173 Value ($000) $1,628 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,651 Value ($000) $1,759 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 12,492 Value ($000) $1,684 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 12,492 Value ($000) $1,845 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 12,853 Value ($000) $1,816 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,492	$857	$108.41	$98.03 - $123.82
Q3 2025	8,684	$1,080	$126.80	$119.57 - $134.48
Q2 2025	9,073	$1,170	$131.73	$123.57 - $142.60
Q1 2025	9,203	$1,309	$129.79	$119.22 - $145.82
Q4 2024	9,066	$1,188	$130.11	$124.58 - $139.64
Q3 2024	9,366	$1,333	$134.19	$126.58 - $141.23
Q2 2024	9,066	$1,253	$125.29	$115.91 - $134.28
Q1 2024	8,986	$1,162	$114.08	$109.05 - $121.64
Q4 2023	6,742	$819	$111.21	$106.76 - $114.61
Q3 2023	20,315	$2,455	$117.75	$110.47 - $125.63
Q2 2023	19,472	$2,688	$125.76	$119.69 - $133.28
Q1 2023	21,228	$2,849	$116.26	$109.94 - $124.27
Q4 2022	20,694	$2,809	$112.73	$96.25 - $125.35
Q3 2022	14,187	$1,596	$114.32	$99.48 - $121.23
Q2 2022	13,107	$1,771	$114.77	$105.15 - $125.65
Q1 2022	10,985	$1,352	$114.02	$101.99 - $125.61
Q4 2021	11,137	$1,591	$115.26	$107.03 - $123.45
Q3 2021	11,166	$1,479	$115.50	$109.87 - $120.20
Q2 2021	12,173	$1,628	$112.39	$108.07 - $120.45
Q1 2021	12,651	$1,759	$110.86	$106.61 - $119.47
Q4 2020	12,492	$1,684	$115.97	$107.88 - $128.46
Q3 2020	12,492	$1,845	$123.49	$115.73 - $131.44
Q2 2020	12,853	$1,816	$112.69	$99.99 - $118.89