KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,151 Value ($000) $2,638 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 22,558 Value ($000) $2,805 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 24,162 Value ($000) $3,115 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 22,951 Value ($000) $3,264 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 22,866 Value ($000) $2,996 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 21,963 Value ($000) $3,125 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 23,043 Value ($000) $3,185 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 24,190 Value ($000) $3,129 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 24,468 Value ($000) $2,973 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 25,110 Value ($000) $3,035 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 25,987 Value ($000) $3,588 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 27,143 Value ($000) $3,643 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 31,785 Value ($000) $4,315 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 32,126 Value ($000) $3,618 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 33,041 Value ($000) $4,468 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 32,846 Value ($000) $4,048 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 33,061 Value ($000) $4,728 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 33,449 Value ($000) $4,433 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 35,038 Value ($000) $4,690 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 36,205 Value ($000) $5,038 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 36,428 Value ($000) $4,915 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 36,731 Value ($000) $5,427 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 38,103 Value ($000) $5,389 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 31,518 Value ($000) $4,033 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 34,909 Value ($000) $4,805 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 36,088 Value ($000) $5,130 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 36,884 Value ($000) $4,919 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 38,366 Value ($000) $4,757 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 36,438 Value ($000) $4,152 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 33,103 Value ($000) $3,762 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 33,533 Value ($000) $3,532 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 38,024 Value ($000) $4,188 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 40,466 Value ($000) $4,882 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 42,660 Value ($000) $5,020 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 44,439 Value ($000) $5,737 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 46,080 Value ($000) $6,065 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 47,474 Value ($000) $5,417 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 47,760 Value ($000) $6,024 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 49,416 Value ($000) $6,794 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 51,295 Value ($000) $6,900 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 51,517 Value ($000) $6,559 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 52,043 Value ($000) $5,675 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 51,717 Value ($000) $5,480 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 51,977 Value ($000) $5,567 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 58,844 Value ($000) $6,799 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 50,459 Value ($000) $5,428 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 49,660 Value ($000) $5,523 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 48,288 Value ($000) $5,323 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 50,268 Value ($000) $5,251 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 48,103 Value ($000) $4,533 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 48,508 Value ($000) $4,712 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,151	$2,638	$108.41	$98.03 - $123.82
Q3 2025	22,558	$2,805	$126.80	$119.57 - $134.48
Q2 2025	24,162	$3,115	$131.73	$123.57 - $142.60
Q1 2025	22,951	$3,264	$129.79	$119.22 - $145.82
Q4 2024	22,866	$2,996	$130.11	$124.58 - $139.64
Q3 2024	21,963	$3,125	$134.19	$126.58 - $141.23
Q2 2024	23,043	$3,185	$125.29	$115.91 - $134.28
Q1 2024	24,190	$3,129	$114.08	$109.05 - $121.64
Q4 2023	24,468	$2,973	$111.21	$106.76 - $114.61
Q3 2023	25,110	$3,035	$117.75	$110.47 - $125.63
Q2 2023	25,987	$3,588	$125.76	$119.69 - $133.28
Q1 2023	27,143	$3,643	$116.26	$109.94 - $124.27
Q4 2022	31,785	$4,315	$112.73	$96.25 - $125.35
Q3 2022	32,126	$3,618	$114.32	$99.48 - $121.23
Q2 2022	33,041	$4,468	$114.77	$105.15 - $125.65
Q1 2022	32,846	$4,048	$114.02	$101.99 - $125.61
Q4 2021	33,061	$4,728	$115.26	$107.03 - $123.45
Q3 2021	33,449	$4,433	$115.50	$109.87 - $120.20
Q2 2021	35,038	$4,690	$112.39	$108.07 - $120.45
Q1 2021	36,205	$5,038	$110.86	$106.61 - $119.47
Q4 2020	36,428	$4,915	$115.97	$107.88 - $128.46
Q3 2020	36,731	$5,427	$123.49	$115.73 - $131.44
Q2 2020	38,103	$5,389	$112.69	$99.99 - $118.89
Q1 2020	31,518	$4,033	$112.10	$90.13 - $120.67
Q4 2019	34,909	$4,805	$108.78	$103.54 - $114.24
Q3 2019	36,088	$5,130	$109.72	$102.96 - $115.17
Q2 2019	36,884	$4,919	$102.19	$95.48 - $110.74
Q1 2019	38,366	$4,757	$91.30	$84.19 - $98.43
Q4 2018	36,438	$4,152	$86.40	$77.91 - $92.92
Q3 2018	33,103	$3,762	$86.55	$78.65 - $92.77
Q2 2018	33,533	$3,532	$79.41	$74.02 - $84.72
Q1 2018	38,024	$4,188	$86.21	$79.73 - $93.31
Q4 2017	40,466	$4,882	$87.60	$82.20 - $92.77
Q3 2017	42,660	$5,020	$90.99	$86.88 - $96.65
Q2 2017	44,439	$5,737	$96.22	$92.65 - $99.84
Q1 2017	46,080	$6,065	$92.60	$83.31 - $99.79
Q4 2016	47,474	$5,417	$84.54	$80.88 - $91.39
Q3 2016	47,760	$6,024	$93.50	$88.08 - $100.20
Q2 2016	49,416	$6,794	$93.94	$88.50 - $99.41
Q1 2016	51,295	$6,900	$92.77	$86.44 - $97.87
Q4 2015	51,517	$6,559	$85.00	$76.13 - $92.41
Q3 2015	52,043	$5,675	$77.39	$72.21 - $82.60
Q2 2015	51,717	$5,480	$75.84	$73.20 - $78.80
Q1 2015	51,977	$5,567	$76.32	$72.01 - $82.01
Q4 2014	58,844	$6,799	$76.09	$68.13 - $81.88
Q3 2014	50,459	$5,428	$70.85	$67.36 - $74.48
Q2 2014	49,660	$5,523	$71.75	$69.77 - $74.14
Q1 2014	48,288	$5,323	$69.39	$65.90 - $72.15
Q4 2013	50,268	$5,251	$66.36	$59.23 - $71.04
Q3 2013	48,103	$4,533	$61.08	$58.01 - $63.56
Q2 2013	48,508	$4,712	$63.06	$59.12 - $66.62