KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,573 Value ($000) $4,598 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 46,651 Value ($000) $5,801 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 46,715 Value ($000) $6,022 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 47,830 Value ($000) $6,802 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 49,284 Value ($000) $6,458 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 50,367 Value ($000) $7,166 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 50,760 Value ($000) $7,015 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 52,539 Value ($000) $6,796 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 54,332 Value ($000) $6,602 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 60,299 Value ($000) $7,287 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 62,397 Value ($000) $8,615 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 65,070 Value ($000) $8,734 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 71,741 Value ($000) $9,739 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 73,927 Value ($000) $8,320 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 74,012 Value ($000) $10,003 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 74,920 Value ($000) $9,227 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 77,304 Value ($000) $11,048 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 78,435 Value ($000) $10,388 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 78,510 Value ($000) $10,503 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 75,546 Value ($000) $10,505 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 70,968 Value ($000) $9,569 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 74,942 Value ($000) $11,066 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 76,143 Value ($000) $10,762 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 74,835 Value ($000) $9,569 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 70,333 Value ($000) $9,674 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 72,195 Value ($000) $10,256 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 72,275 Value ($000) $9,933 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 71,173 Value ($000) $8,818 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 71,375 Value ($000) $8,132 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 73,316 Value ($000) $8,332 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 63,181 Value ($000) $6,656 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 69,824 Value ($000) $7,689 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 72,224 Value ($000) $8,714 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 64,390 Value ($000) $7,577 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 65,325 Value ($000) $8,434 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 66,552 Value ($000) $8,760 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 68,007 Value ($000) $7,761 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 49,649 Value ($000) $6,263 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 55,156 Value ($000) $7,583 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 60,467 Value ($000) $8,133 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 56,043 Value ($000) $7,134 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 53,634 Value ($000) $5,848 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 54,437 Value ($000) $5,769 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 52,639 Value ($000) $5,638 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 51,228 Value ($000) $5,919 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 53,968 Value ($000) $5,806 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 54,500 Value ($000) $6,062 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 55,190 Value ($000) $6,084 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 53,307 Value ($000) $5,568 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 52,963 Value ($000) $4,990 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 53,978 Value ($000) $5,243 Avg Close $63.06 Range $59.12 - $66.62