KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,315 Value ($000) $331 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,201 Value ($000) $424 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,870 Value ($000) $384 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,870 Value ($000) $399 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,120 Value ($000) $421 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,662 Value ($000) $541 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,680 Value ($000) $520 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,638 Value ($000) $465 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,738 Value ($000) $514 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,405 Value ($000) $484 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,588 Value ($000) $478 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,724 Value ($000) $461 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,663 Value ($000) $417 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,663 Value ($000) $416 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,689 Value ($000) $389 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,246 Value ($000) $357 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,208 Value ($000) $387 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,208 Value ($000) $378 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,052 Value ($000) $394 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,369 Value ($000) $312 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,025 Value ($000) $231 Avg Close $84.54 Range $80.88 - $91.39
Q2 2016
Shares 4,128 Value ($000) $568 Avg Close $93.94 Range $88.50 - $99.41
Q4 2014
Shares 2,325 Value ($000) $269 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,255 Value ($000) $243 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,530 Value ($000) $281 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,430 Value ($000) $268 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,320 Value ($000) $242 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,370 Value ($000) $223 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,270 Value ($000) $221 Avg Close $63.06 Range $59.12 - $66.62