KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,476 Value ($000) $5,970 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 50,368 Value ($000) $7,198 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 51,680 Value ($000) $6,845 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 53,174 Value ($000) $7,113 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 60,580 Value ($000) $8,424 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 108,199 Value ($000) $14,589 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 114,450 Value ($000) $16,900 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 81,447 Value ($000) $11,513 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 63,013 Value ($000) $8,058 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 65,754 Value ($000) $9,045 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 129,562 Value ($000) $18,404 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 166,232 Value ($000) $22,156 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 169,183 Value ($000) $20,962 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 145,335 Value ($000) $16,560 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 71,142 Value ($000) $8,085 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 73,485 Value ($000) $7,741 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 73,002 Value ($000) $8,040 Avg Close $86.21 Range $79.73 - $93.31