KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348 Value ($000) $1,153 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,170 Value ($000) $1,140 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 26,068 Value ($000) $3,361 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 76,243 Value ($000) $10,843 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 80,313 Value ($000) $10,524 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 106,649 Value ($000) $15,174 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 106,734 Value ($000) $14,751 Avg Close $125.29 Range $115.91 - $134.28
Q3 2017
Shares 97,831 Value ($000) $11,512 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 96,826 Value ($000) $12,500 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 71,953 Value ($000) $9,470 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 40,439 Value ($000) $4,614 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 41,170 Value ($000) $5,192 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 41,888 Value ($000) $5,757 Avg Close $93.94 Range $88.50 - $99.41
Q1 2015
Shares 52,485 Value ($000) $5,621 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 95,009 Value ($000) $10,976 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 98,795 Value ($000) $10,627 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 89,741 Value ($000) $9,980 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 87,339 Value ($000) $9,628 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 93,293 Value ($000) $9,744 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 118,415 Value ($000) $11,155 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 122,949 Value ($000) $11,942 Avg Close $63.06 Range $59.12 - $66.62