KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158,881 Value ($000) $520,480 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,633,184 Value ($000) $451,750 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,753,000 Value ($000) $354,917 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,709,245 Value ($000) $385,309 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,452,799 Value ($000) $321,415 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,689,637 Value ($000) $382,682 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,626,000 Value ($000) $362,913 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,009,993 Value ($000) $389,343 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,884,870 Value ($000) $350,541 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,174,029 Value ($000) $383,581 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,534,227 Value ($000) $487,935 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,941,874 Value ($000) $529,078 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,665,640 Value ($000) $497,611 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,312,242 Value ($000) $372,760 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,401,485 Value ($000) $459,711 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,731,143 Value ($000) $582,689 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,387,294 Value ($000) $769,953 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,630,119 Value ($000) $745,652 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,834,020 Value ($000) $646,695 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,370,946 Value ($000) $746,830 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,126,391 Value ($000) $691,192 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,620,552 Value ($000) $829,931 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,600,490 Value ($000) $791,629 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,541,169 Value ($000) $708,548 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,290,269 Value ($000) $727,675 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,134,897 Value ($000) $729,411 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,762,158 Value ($000) $767,980 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,003,253 Value ($000) $743,803 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 5,920,888 Value ($000) $674,626 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,988,044 Value ($000) $680,480 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,165,158 Value ($000) $649,438 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,591,463 Value ($000) $946,177 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,165,224 Value ($000) $1,226,535 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 11,402,245 Value ($000) $1,341,817 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,028,012 Value ($000) $1,552,936 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 11,971,769 Value ($000) $1,575,845 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 11,630,058 Value ($000) $1,327,223 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,777,367 Value ($000) $1,359,457 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,620,904 Value ($000) $1,460,161 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,327,805 Value ($000) $1,389,192 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,501,845 Value ($000) $1,336,884 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 10,381,317 Value ($000) $1,131,978 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,487,434 Value ($000) $687,475 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 6,702,344 Value ($000) $717,886 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,505,941 Value ($000) $867,235 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,702,281 Value ($000) $828,533 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,404,612 Value ($000) $934,761 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 7,566,882 Value ($000) $834,249 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,793,453 Value ($000) $814,103 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 7,815,282 Value ($000) $736,356 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 8,061,979 Value ($000) $783,140 Avg Close $63.06 Range $59.12 - $66.62