KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,500 Value ($000) $39 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 387,500 Value ($000) $48 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 387,500 Value ($000) $50 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 387,500 Value ($000) $55 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 383,200 Value ($000) $50 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 383,200 Value ($000) $55 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 383,200 Value ($000) $53 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 383,200 Value ($000) $50 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 383,200 Value ($000) $47 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 388,500 Value ($000) $47 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 406,500 Value ($000) $56 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 409,000 Value ($000) $55 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 409,000 Value ($000) $56 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 454,000 Value ($000) $51,093 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 454,000 Value ($000) $61,358 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 454,000 Value ($000) $55,915 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 482,700 Value ($000) $68,987 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 482,700 Value ($000) $63,929 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 560,700 Value ($000) $75,010 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 560,700 Value ($000) $77,965 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 560,700 Value ($000) $75,599 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 560,700 Value ($000) $82,793 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 560,700 Value ($000) $79,255 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 560,700 Value ($000) $71,697 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 560,700 Value ($000) $77,124 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 560,700 Value ($000) $79,647 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 613,700 Value ($000) $81,794 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 613,700 Value ($000) $76,037 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 568,700 Value ($000) $64,798 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 533,700 Value ($000) $60,650 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 533,700 Value ($000) $56,220 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 478,700 Value ($000) $52,719 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 478,700 Value ($000) $57,760 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 282,700 Value ($000) $33,268 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 282,700 Value ($000) $36,499 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 282,700 Value ($000) $37,212 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 282,700 Value ($000) $32,262 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 210,700 Value ($000) $20,122 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 210,700 Value ($000) $28,967 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 210,700 Value ($000) $28,341 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 210,700 Value ($000) $26,822 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 235,500 Value ($000) $22,533 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 205,500 Value ($000) $21,777 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 205,500 Value ($000) $22,011 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 205,500 Value ($000) $23,743 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 196,800 Value ($000) $21,170 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 191,000 Value ($000) $21,243 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 191,000 Value ($000) $21,058 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 139,500 Value ($000) $14,572 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,500	$39	$108.41	$98.03 - $123.82
Q3 2025	387,500	$48	$126.80	$119.57 - $134.48
Q2 2025	387,500	$50	$131.73	$123.57 - $142.60
Q1 2025	387,500	$55	$129.79	$119.22 - $145.82
Q4 2024	383,200	$50	$130.11	$124.58 - $139.64
Q3 2024	383,200	$55	$134.19	$126.58 - $141.23
Q2 2024	383,200	$53	$125.29	$115.91 - $134.28
Q1 2024	383,200	$50	$114.08	$109.05 - $121.64
Q4 2023	383,200	$47	$111.21	$106.76 - $114.61
Q3 2023	388,500	$47	$117.75	$110.47 - $125.63
Q2 2023	406,500	$56	$125.76	$119.69 - $133.28
Q1 2023	409,000	$55	$116.26	$109.94 - $124.27
Q4 2022	409,000	$56	$112.73	$96.25 - $125.35
Q3 2022	454,000	$51,093	$114.32	$99.48 - $121.23
Q2 2022	454,000	$61,358	$114.77	$105.15 - $125.65
Q1 2022	454,000	$55,915	$114.02	$101.99 - $125.61
Q4 2021	482,700	$68,987	$115.26	$107.03 - $123.45
Q3 2021	482,700	$63,929	$115.50	$109.87 - $120.20
Q2 2021	560,700	$75,010	$112.39	$108.07 - $120.45
Q1 2021	560,700	$77,965	$110.86	$106.61 - $119.47
Q4 2020	560,700	$75,599	$115.97	$107.88 - $128.46
Q3 2020	560,700	$82,793	$123.49	$115.73 - $131.44
Q2 2020	560,700	$79,255	$112.69	$99.99 - $118.89
Q1 2020	560,700	$71,697	$112.10	$90.13 - $120.67
Q4 2019	560,700	$77,124	$108.78	$103.54 - $114.24
Q3 2019	560,700	$79,647	$109.72	$102.96 - $115.17
Q2 2019	613,700	$81,794	$102.19	$95.48 - $110.74
Q1 2019	613,700	$76,037	$91.30	$84.19 - $98.43
Q4 2018	568,700	$64,798	$86.40	$77.91 - $92.92
Q3 2018	533,700	$60,650	$86.55	$78.65 - $92.77
Q2 2018	533,700	$56,220	$79.41	$74.02 - $84.72
Q1 2018	478,700	$52,719	$86.21	$79.73 - $93.31
Q4 2017	478,700	$57,760	$87.60	$82.20 - $92.77
Q3 2017	282,700	$33,268	$90.99	$86.88 - $96.65
Q2 2017	282,700	$36,499	$96.22	$92.65 - $99.84
Q1 2017	282,700	$37,212	$92.60	$83.31 - $99.79
Q4 2016	282,700	$32,262	$84.54	$80.88 - $91.39
Q3 2016	210,700	$20,122	$93.50	$88.08 - $100.20
Q2 2016	210,700	$28,967	$93.94	$88.50 - $99.41
Q1 2016	210,700	$28,341	$92.77	$86.44 - $97.87
Q4 2015	210,700	$26,822	$85.00	$76.13 - $92.41
Q3 2015	235,500	$22,533	$77.39	$72.21 - $82.60
Q2 2015	205,500	$21,777	$75.84	$73.20 - $78.80
Q1 2015	205,500	$22,011	$76.32	$72.01 - $82.01
Q4 2014	205,500	$23,743	$76.09	$68.13 - $81.88
Q3 2014	196,800	$21,170	$70.85	$67.36 - $74.48
Q2 2014	191,000	$21,243	$71.75	$69.77 - $74.14
Q1 2014	191,000	$21,058	$69.39	$65.90 - $72.15
Q4 2013	139,500	$14,572	$66.36	$59.23 - $71.04