KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917,402 Value ($000) $294 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,055,760 Value ($000) $1,002 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,544,432 Value ($000) $1,102 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,095,260 Value ($000) $1,151 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,529,108 Value ($000) $987 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,111,990 Value ($000) $1,012 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,822,084 Value ($000) $943 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,893,146 Value ($000) $762 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,948,226 Value ($000) $601 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,803,447 Value ($000) $580 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,139,967 Value ($000) $848 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 9,144,956 Value ($000) $1,227 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,628,171 Value ($000) $1,307 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,984,860 Value ($000) $898,617 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,625,371 Value ($000) $1,165,719 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 9,445,169 Value ($000) $1,163,267 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,018,248 Value ($000) $1,717,647 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 10,218,010 Value ($000) $1,353,273 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,992,017 Value ($000) $1,069,172 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,674,541 Value ($000) $649,995 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,391,501 Value ($000) $592,106 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,696,025 Value ($000) $841,075 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,295,191 Value ($000) $1,031,175 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,676,334 Value ($000) $981,573 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,555,753 Value ($000) $1,176,844 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 9,106,433 Value ($000) $1,293,569 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 9,837,630 Value ($000) $1,311,160 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 10,566,115 Value ($000) $1,309,142 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,924,087 Value ($000) $1,814,390 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 15,748,607 Value ($000) $1,789,672 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,585,901 Value ($000) $1,431,139 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,381,016 Value ($000) $923,001 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,349,493 Value ($000) $766,130 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,204,083 Value ($000) $494,736 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 671,128 Value ($000) $86,649 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 690,265 Value ($000) $90,860 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 705,026 Value ($000) $80,458 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 701,970 Value ($000) $88,546 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 686,210 Value ($000) $94,340 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 671,709 Value ($000) $90,352 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 655,789 Value ($000) $83,482 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 664,589 Value ($000) $72,467 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 657,415 Value ($000) $69,666 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 636,915 Value ($000) $68,220 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 633,125 Value ($000) $73,151 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 621,905 Value ($000) $66,898 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 620,015 Value ($000) $68,958 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 614,625 Value ($000) $67,762 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 590,725 Value ($000) $61,707 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 584,925 Value ($000) $55,112 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 597,325 Value ($000) $58,024 Avg Close $63.06 Range $59.12 - $66.62