KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,352 Value ($000) $7,199 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 69,541 Value ($000) $8,647 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 76,335 Value ($000) $9,841 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 76,510 Value ($000) $10,881 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 75,338 Value ($000) $9,872 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 75,037 Value ($000) $10,676 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 74,958 Value ($000) $10,359 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 76,514 Value ($000) $9,897 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 74,810 Value ($000) $9,090 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 83,280 Value ($000) $10,064 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 81,383 Value ($000) $11,236 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 83,694 Value ($000) $11,233 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 82,450 Value ($000) $11 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 80,959 Value ($000) $9,111 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 79,053 Value ($000) $10,684 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 80,762 Value ($000) $9,946 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 63,415 Value ($000) $9,063 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 59,732 Value ($000) $7,911 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 56,581 Value ($000) $7,570 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 50,858 Value ($000) $7,071 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 42,886 Value ($000) $5,782 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 39,778 Value ($000) $5,873 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 40,897 Value ($000) $5,781 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 42,182 Value ($000) $5,394 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 41,742 Value ($000) $5,741 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 49,107 Value ($000) $6,862 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 51,992 Value ($000) $6,929 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 51,423 Value ($000) $6,371 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 39,046 Value ($000) $4,449 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 35,982 Value ($000) $4,089 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 25,237 Value ($000) $2,658 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 25,321 Value ($000) $2,789 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 24,536 Value ($000) $2,961 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,046 Value ($000) $2,712 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 21,756 Value ($000) $2,809 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 20,239 Value ($000) $2,664 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 19,281 Value ($000) $2,200 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 17,610 Value ($000) $2,221 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,237 Value ($000) $2,370 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 19,620 Value ($000) $2,639 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 20,890 Value ($000) $2,659 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,285 Value ($000) $2,212 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,445 Value ($000) $2,061 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,970 Value ($000) $2,032 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,370 Value ($000) $2,122 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 18,570 Value ($000) $1,998 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 21,544 Value ($000) $2,396 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 23,809 Value ($000) $2,625 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 23,215 Value ($000) $2,425 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 22,055 Value ($000) $2,078 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 20,683 Value ($000) $2,009 Avg Close $63.06 Range $59.12 - $66.62