KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $0 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 793 Value ($000) $0 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 983 Value ($000) $0 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 983 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,276 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64

Q2 2024

Shares 1,472 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 1,774 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 1,774 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 1,965 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 2,222 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 2,222 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,851 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 2,235 Value ($000) $252 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 2,235 Value ($000) $302 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 2,670 Value ($000) $329 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,159 Value ($000) $451 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 2,976 Value ($000) $394 Avg Close $115.50 Range $109.87 - $120.20

Q1 2021

Shares 3,352 Value ($000) $466 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 19,529 Value ($000) $2,633 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 22,031 Value ($000) $3,253 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 22,031 Value ($000) $3,114 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 20,904 Value ($000) $2,673 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 20,904 Value ($000) $2,875 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 20,904 Value ($000) $2,969 Avg Close $109.72 Range $102.96 - $115.17

Q1 2018

Shares 25,073 Value ($000) $2,761 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 27,470 Value ($000) $3,315 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 27,470 Value ($000) $3,233 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 27,470 Value ($000) $3,547 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 27,470 Value ($000) $3,616 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 28,747 Value ($000) $3,281 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 26,210 Value ($000) $3,306 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 25,682 Value ($000) $3,531 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 25,682 Value ($000) $3,454 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 25,422 Value ($000) $3,236 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 13,546 Value ($000) $1,477 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 13,546 Value ($000) $1,435 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 21,386 Value ($000) $2,291 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 22,886 Value ($000) $2,644 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 22,886 Value ($000) $2,462 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 22,886 Value ($000) $2,545 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 20,700 Value ($000) $2,282 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 20,700 Value ($000) $2,162 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 6,000 Value ($000) $565 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$0	$108.41	$98.03 - $123.82
Q3 2025	793	$0	$126.80	$119.57 - $134.48
Q2 2025	983	$0	$131.73	$123.57 - $142.60
Q1 2025	983	$0	$129.79	$119.22 - $145.82
Q4 2024	1,276	$0	$130.11	$124.58 - $139.64
Q2 2024	1,472	$0	$125.29	$115.91 - $134.28
Q1 2024	1,774	$0	$114.08	$109.05 - $121.64
Q4 2023	1,774	$0	$111.21	$106.76 - $114.61
Q3 2023	1,965	$0	$117.75	$110.47 - $125.63
Q2 2023	2,222	$0	$125.76	$119.69 - $133.28
Q1 2023	2,222	$0	$116.26	$109.94 - $124.27
Q4 2022	3,851	$1	$112.73	$96.25 - $125.35
Q3 2022	2,235	$252	$114.32	$99.48 - $121.23
Q2 2022	2,235	$302	$114.77	$105.15 - $125.65
Q1 2022	2,670	$329	$114.02	$101.99 - $125.61
Q4 2021	3,159	$451	$115.26	$107.03 - $123.45
Q3 2021	2,976	$394	$115.50	$109.87 - $120.20
Q1 2021	3,352	$466	$110.86	$106.61 - $119.47
Q4 2020	19,529	$2,633	$115.97	$107.88 - $128.46
Q3 2020	22,031	$3,253	$123.49	$115.73 - $131.44
Q2 2020	22,031	$3,114	$112.69	$99.99 - $118.89
Q1 2020	20,904	$2,673	$112.10	$90.13 - $120.67
Q4 2019	20,904	$2,875	$108.78	$103.54 - $114.24
Q3 2019	20,904	$2,969	$109.72	$102.96 - $115.17
Q1 2018	25,073	$2,761	$86.21	$79.73 - $93.31
Q4 2017	27,470	$3,315	$87.60	$82.20 - $92.77
Q3 2017	27,470	$3,233	$90.99	$86.88 - $96.65
Q2 2017	27,470	$3,547	$96.22	$92.65 - $99.84
Q1 2017	27,470	$3,616	$92.60	$83.31 - $99.79
Q4 2016	28,747	$3,281	$84.54	$80.88 - $91.39
Q3 2016	26,210	$3,306	$93.50	$88.08 - $100.20
Q2 2016	25,682	$3,531	$93.94	$88.50 - $99.41
Q1 2016	25,682	$3,454	$92.77	$86.44 - $97.87
Q4 2015	25,422	$3,236	$85.00	$76.13 - $92.41
Q3 2015	13,546	$1,477	$77.39	$72.21 - $82.60
Q2 2015	13,546	$1,435	$75.84	$73.20 - $78.80
Q1 2015	21,386	$2,291	$76.32	$72.01 - $82.01
Q4 2014	22,886	$2,644	$76.09	$68.13 - $81.88
Q3 2014	22,886	$2,462	$70.85	$67.36 - $74.48
Q2 2014	22,886	$2,545	$71.75	$69.77 - $74.14
Q1 2014	20,700	$2,282	$69.39	$65.90 - $72.15
Q4 2013	20,700	$2,162	$66.36	$59.23 - $71.04
Q3 2013	6,000	$565	$61.08	$58.01 - $63.56