KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,646 Value ($000) $205 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,686 Value ($000) $217 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,850 Value ($000) $263 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,945 Value ($000) $255 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,646	$205	$126.80	$119.57 - $134.48
Q2 2025	1,686	$217	$131.73	$123.57 - $142.60
Q1 2025	1,850	$263	$129.79	$119.22 - $145.82
Q4 2024	1,945	$255	$130.11	$124.58 - $139.64