KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,756 Value ($000) $14,504 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 158,417 Value ($000) $19,698 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 144,478 Value ($000) $18,626 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 108,899 Value ($000) $15,488 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 122,661 Value ($000) $16,074 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 131,984 Value ($000) $18,779 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 190,078 Value ($000) $26,269 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 238,601 Value ($000) $30,863 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 262,890 Value ($000) $31,944 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 323,006 Value ($000) $39,035 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 291,651 Value ($000) $40,265 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 285,303 Value ($000) $38,293 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 303,377 Value ($000) $41,183 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 304,821 Value ($000) $34,304 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 308,287 Value ($000) $41,665 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 308,077 Value ($000) $37,943 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 317,838 Value ($000) $45,426 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 346,627 Value ($000) $45,907 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 362,197 Value ($000) $48,455 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 392,048 Value ($000) $54,514 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 353,407 Value ($000) $47,651 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 319,753 Value ($000) $47,214 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 396,043 Value ($000) $55,980 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 460,503 Value ($000) $58,884 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 478,017 Value ($000) $65,750 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 121,032 Value ($000) $17,193 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 123,201 Value ($000) $16,420 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 123,625 Value ($000) $15,318 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 122,939 Value ($000) $14,008 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 120,493 Value ($000) $13,693 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 115,000 Value ($000) $12,114 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 113,766 Value ($000) $12,529 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 112,697 Value ($000) $13,598 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 117,828 Value ($000) $13,866 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 122,054 Value ($000) $15,759 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 125,096 Value ($000) $16,467 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 150,253 Value ($000) $17,147 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 156,293 Value ($000) $19,716 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 160,496 Value ($000) $22,066 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 147,624 Value ($000) $19,857 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 171,738 Value ($000) $21,861 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 174,632 Value ($000) $19,042 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 105,542 Value ($000) $11,185 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 63,671 Value ($000) $6,820 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 57,510 Value ($000) $6,644 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 53,006 Value ($000) $5,702 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 52,453 Value ($000) $5,833 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 51,596 Value ($000) $5,689 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 50,608 Value ($000) $5,287 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 46,834 Value ($000) $4,413 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 48,156 Value ($000) $4,678 Avg Close $63.06 Range $59.12 - $66.62