KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,125,118 Value ($000) $2,157,746 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 20,830,890 Value ($000) $2,615,382 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 19,833,493 Value ($000) $2,581,146 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 20,056,196 Value ($000) $2,876,854 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 19,599,216 Value ($000) $2,591,806 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 19,304,396 Value ($000) $2,768,367 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 18,220,572 Value ($000) $2,539,789 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 17,913,589 Value ($000) $2,338,599 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 18,292,732 Value ($000) $2,243,628 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 18,017,838 Value ($000) $2,198,334 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 18,128,040 Value ($000) $2,523,838 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,128,024 Value ($000) $2,454,420 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 19,252,965 Value ($000) $2,635,396 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,385,689 Value ($000) $2,089,780 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,658,870 Value ($000) $2,542,866 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,052,213 Value ($000) $2,243,722 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 17,858,070 Value ($000) $2,572,147 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 17,568,308 Value ($000) $2,346,495 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,812,798 Value ($000) $2,267,828 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 16,733,122 Value ($000) $2,345,667 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 16,981,199 Value ($000) $2,307,863 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 17,387,396 Value ($000) $2,585,796 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,595,042 Value ($000) $2,505,743 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 18,447,970 Value ($000) $2,378,231 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 18,496,938 Value ($000) $2,562,917 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 18,583,584 Value ($000) $2,658,616 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 18,501,714 Value ($000) $2,484,320 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 18,265,945 Value ($000) $2,280,793 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,950,528 Value ($000) $2,062,574 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 17,317,451 Value ($000) $1,967,959 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 17,042,301 Value ($000) $1,795,241 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 17,162,984 Value ($000) $1,890,160 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 17,777,242 Value ($000) $2,145,003 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,949,383 Value ($000) $1,994,597 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 17,305,493 Value ($000) $2,234,327 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 17,653,917 Value ($000) $2,323,785 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,427,924 Value ($000) $1,988,958 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 16,755,639 Value ($000) $2,113,636 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,503,813 Value ($000) $2,268,922 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 16,849,453 Value ($000) $2,266,419 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,105,676 Value ($000) $2,177,556 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 17,089,802 Value ($000) $1,863,489 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 17,593,414 Value ($000) $1,864,368 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 17,961,905 Value ($000) $1,923,904 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 19,265,662 Value ($000) $2,225,960 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 18,404,012 Value ($000) $1,979,713 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 17,897,918 Value ($000) $1,990,584 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 17,641,141 Value ($000) $1,944,932 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 19,174,415 Value ($000) $2,002,964 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 18,466,990 Value ($000) $1,739,970 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,806,447 Value ($000) $1,826,861 Avg Close $63.06 Range $59.12 - $66.62