KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,656 Value ($000) $786 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 34,510 Value ($000) $4,653 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 33,409 Value ($000) $4,933 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 34,482 Value ($000) $4,874 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 32,966 Value ($000) $4,215 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 27,055 Value ($000) $3,088 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 29,975 Value ($000) $4,258 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 30,438 Value ($000) $4,057 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 30,279 Value ($000) $3,752 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 32,399 Value ($000) $3,692 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 38,760 Value ($000) $4,405 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 39,586 Value ($000) $4,170 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 38,621 Value ($000) $4,253 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 32,098 Value ($000) $3,873 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 31,526 Value ($000) $3,710 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 27,871 Value ($000) $3,598 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 27,751 Value ($000) $3,653 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 27,055 Value ($000) $3,088 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 29,478 Value ($000) $3,718 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 28,944 Value ($000) $3,979 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 29,367 Value ($000) $3,950 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 29,750 Value ($000) $3,787 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 30,515 Value ($000) $3,327 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 32,748 Value ($000) $3,470 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 31,961 Value ($000) $3,423 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 31,977 Value ($000) $3,695 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 22,646 Value ($000) $2,436 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 23,777 Value ($000) $2,644 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 24,132 Value ($000) $2,661 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 30,025 Value ($000) $3,136 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 30,582 Value ($000) $2,881 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 29,593 Value ($000) $2,875 Avg Close $63.06 Range $59.12 - $66.62