KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,852 Value ($000) $1,700 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 18,458 Value ($000) $2,295 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 18,667 Value ($000) $2,407 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 19,034 Value ($000) $2,707 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 20,263 Value ($000) $2,655 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 20,729 Value ($000) $2,949 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 20,954 Value ($000) $2,921 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 22,056 Value ($000) $2,853 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 31,017 Value ($000) $3,769 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 33,592 Value ($000) $4,060 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 39,553 Value ($000) $5,461 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 40,554 Value ($000) $5,443 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 52,876 Value ($000) $7,178 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 52,810 Value ($000) $5,943 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 52,802 Value ($000) $7,136 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 64,645 Value ($000) $7,962 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 62,406 Value ($000) $8,919 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 62,918 Value ($000) $8,333 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 31,268 Value ($000) $4,183 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 31,538 Value ($000) $4,386 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 32,462 Value ($000) $4,377 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 33,612 Value ($000) $4,963 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 33,887 Value ($000) $4,790 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 34,676 Value ($000) $4,434 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 34,426 Value ($000) $4,735 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 33,945 Value ($000) $4,822 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 36,687 Value ($000) $4,890 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 37,867 Value ($000) $4,692 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 43,972 Value ($000) $5,010 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 44,526 Value ($000) $5,061 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 47,566 Value ($000) $5,010 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 52,349 Value ($000) $5,765 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 53,351 Value ($000) $6,437 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 53,401 Value ($000) $6,285 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 55,159 Value ($000) $7,122 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 56,658 Value ($000) $7,457 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 56,444 Value ($000) $6,441 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 53,544 Value ($000) $6,754 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 57,387 Value ($000) $7,890 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 57,841 Value ($000) $7,780 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 58,749 Value ($000) $7,479 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 57,362 Value ($000) $6,254 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 58,890 Value ($000) $6,240 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 57,954 Value ($000) $6,207 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 60,253 Value ($000) $6,962 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 60,553 Value ($000) $6,515 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 58,360 Value ($000) $6,491 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 60,493 Value ($000) $6,670 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 60,582 Value ($000) $6,329 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 61,437 Value ($000) $5,789 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 60,601 Value ($000) $5,887 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,852	$1,700	$108.41	$98.03 - $123.82
Q3 2025	18,458	$2,295	$126.80	$119.57 - $134.48
Q2 2025	18,667	$2,407	$131.73	$123.57 - $142.60
Q1 2025	19,034	$2,707	$129.79	$119.22 - $145.82
Q4 2024	20,263	$2,655	$130.11	$124.58 - $139.64
Q3 2024	20,729	$2,949	$134.19	$126.58 - $141.23
Q2 2024	20,954	$2,921	$125.29	$115.91 - $134.28
Q1 2024	22,056	$2,853	$114.08	$109.05 - $121.64
Q4 2023	31,017	$3,769	$111.21	$106.76 - $114.61
Q3 2023	33,592	$4,060	$117.75	$110.47 - $125.63
Q2 2023	39,553	$5,461	$125.76	$119.69 - $133.28
Q1 2023	40,554	$5,443	$116.26	$109.94 - $124.27
Q4 2022	52,876	$7,178	$112.73	$96.25 - $125.35
Q3 2022	52,810	$5,943	$114.32	$99.48 - $121.23
Q2 2022	52,802	$7,136	$114.77	$105.15 - $125.65
Q1 2022	64,645	$7,962	$114.02	$101.99 - $125.61
Q4 2021	62,406	$8,919	$115.26	$107.03 - $123.45
Q3 2021	62,918	$8,333	$115.50	$109.87 - $120.20
Q2 2021	31,268	$4,183	$112.39	$108.07 - $120.45
Q1 2021	31,538	$4,386	$110.86	$106.61 - $119.47
Q4 2020	32,462	$4,377	$115.97	$107.88 - $128.46
Q3 2020	33,612	$4,963	$123.49	$115.73 - $131.44
Q2 2020	33,887	$4,790	$112.69	$99.99 - $118.89
Q1 2020	34,676	$4,434	$112.10	$90.13 - $120.67
Q4 2019	34,426	$4,735	$108.78	$103.54 - $114.24
Q3 2019	33,945	$4,822	$109.72	$102.96 - $115.17
Q2 2019	36,687	$4,890	$102.19	$95.48 - $110.74
Q1 2019	37,867	$4,692	$91.30	$84.19 - $98.43
Q4 2018	43,972	$5,010	$86.40	$77.91 - $92.92
Q3 2018	44,526	$5,061	$86.55	$78.65 - $92.77
Q2 2018	47,566	$5,010	$79.41	$74.02 - $84.72
Q1 2018	52,349	$5,765	$86.21	$79.73 - $93.31
Q4 2017	53,351	$6,437	$87.60	$82.20 - $92.77
Q3 2017	53,401	$6,285	$90.99	$86.88 - $96.65
Q2 2017	55,159	$7,122	$96.22	$92.65 - $99.84
Q1 2017	56,658	$7,457	$92.60	$83.31 - $99.79
Q4 2016	56,444	$6,441	$84.54	$80.88 - $91.39
Q3 2016	53,544	$6,754	$93.50	$88.08 - $100.20
Q2 2016	57,387	$7,890	$93.94	$88.50 - $99.41
Q1 2016	57,841	$7,780	$92.77	$86.44 - $97.87
Q4 2015	58,749	$7,479	$85.00	$76.13 - $92.41
Q3 2015	57,362	$6,254	$77.39	$72.21 - $82.60
Q2 2015	58,890	$6,240	$75.84	$73.20 - $78.80
Q1 2015	57,954	$6,207	$76.32	$72.01 - $82.01
Q4 2014	60,253	$6,962	$76.09	$68.13 - $81.88
Q3 2014	60,553	$6,515	$70.85	$67.36 - $74.48
Q2 2014	58,360	$6,491	$71.75	$69.77 - $74.14
Q1 2014	60,493	$6,670	$69.39	$65.90 - $72.15
Q4 2013	60,582	$6,329	$66.36	$59.23 - $71.04
Q3 2013	61,437	$5,789	$61.08	$58.01 - $63.56
Q2 2013	60,601	$5,887	$63.06	$59.12 - $66.62