KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,722 Value ($000) $4,003 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 41,503 Value ($000) $5,148 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 37,994 Value ($000) $4,892 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 30,929 Value ($000) $4,353 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 29,190 Value ($000) $3,786 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 17,909 Value ($000) $2,548 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,851 Value ($000) $1,080 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 4,724 Value ($000) $574 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,911 Value ($000) $231 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,755 Value ($000) $242 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,626 Value ($000) $218 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,626 Value ($000) $221 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,626 Value ($000) $220 Avg Close $114.77 Range $105.15 - $125.65