KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,863 Value ($000) $546 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,768 Value ($000) $482 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,860 Value ($000) $531 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,860 Value ($000) $548 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,860 Value ($000) $514 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,860 Value ($000) $478 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,943 Value ($000) $449 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,943 Value ($000) $448 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,943 Value ($000) $415 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,943 Value ($000) $434 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,943 Value ($000) $476 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,943 Value ($000) $464 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,943 Value ($000) $509 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,943 Value ($000) $519 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,023 Value ($000) $459 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,023 Value ($000) $507 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,023 Value ($000) $553 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,023 Value ($000) $541 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,023 Value ($000) $512 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 4,083 Value ($000) $445 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,083 Value ($000) $433 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 4,083 Value ($000) $437 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 4,083 Value ($000) $472 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 4,083 Value ($000) $439 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,083 Value ($000) $454 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,083 Value ($000) $450 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 4,083 Value ($000) $427 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 4,083 Value ($000) $385 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 4,083 Value ($000) $397 Avg Close $63.06 Range $59.12 - $66.62