KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,439 Value ($000) $1,961 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 20,028 Value ($000) $2,490 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 21,419 Value ($000) $2,761 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 21,538 Value ($000) $3,063 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 21,578 Value ($000) $2,828 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 21,608 Value ($000) $3,074 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 21,598 Value ($000) $2,985 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 23,982 Value ($000) $3,102 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 24,242 Value ($000) $2,946 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 24,258 Value ($000) $2,932 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,078 Value ($000) $3,324 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 25,002 Value ($000) $3,356 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 24,990 Value ($000) $3,426 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 25,200 Value ($000) $2,836,070 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 25,188 Value ($000) $3,404,224 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 25,614 Value ($000) $3,154,621 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 26,308 Value ($000) $3,759,969 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 27,015 Value ($000) $3,818,704 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,491 Value ($000) $3,544,094 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 26,591 Value ($000) $3,697,481 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 26,836 Value ($000) $3,618,328 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 27,046 Value ($000) $3,458,425 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 27,015 Value ($000) $3,818,704 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 27,046 Value ($000) $3,458,425 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 27,286 Value ($000) $3,753,228 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 26,216 Value ($000) $3,731,914 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 25,987 Value ($000) $3,490,435 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 26,155 Value ($000) $3,240,700 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 26,142 Value ($000) $2,978,732 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 24,737 Value ($000) $2,811,186 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 25,304 Value ($000) $2,663,153 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 24,961 Value ($000) $2,756,942 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 24,234 Value ($000) $2,926,137 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 24,232 Value ($000) $2,839,427 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 24,428 Value ($000) $3,163,632 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 24,438 Value ($000) $3,224,005 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 23,720 Value ($000) $2,705,583 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 23,795 Value ($000) $3,001,524 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 24,337 Value ($000) $3,339,630 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 24,708 Value ($000) $3,323,000 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 24,728 Value ($000) $3,108,000 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 24,748 Value ($000) $2,676,000 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 26,555 Value ($000) $2,814,000 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 30,471 Value ($000) $3,241,000 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 45,214 Value ($000) $5,224,000 Avg Close $76.09 Range $68.13 - $81.88