KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,611 Value ($000) $4,501 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 120,178 Value ($000) $17,092 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 146,098 Value ($000) $19,145 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 63,517 Value ($000) $9,037 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 47,824 Value ($000) $6,609 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 44,992 Value ($000) $5,820 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 178,810 Value ($000) $21,727 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 49,763 Value ($000) $6,014 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 47,446 Value ($000) $6,368 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 47,446 Value ($000) $6,368 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 48,412 Value ($000) $6,572 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 43,927 Value ($000) $4,941 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 45,683 Value ($000) $6,173 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 46,428 Value ($000) $5,716 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 47,938 Value ($000) $6,851 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 45,283 Value ($000) $5,996 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 47,986 Value ($000) $6,418 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 47,836 Value ($000) $6,650 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 87,381 Value ($000) $11,779 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 94,085 Value ($000) $13,891 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 63,447 Value ($000) $8,967 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 65,273 Value ($000) $8,977 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 65,273 Value ($000) $8,977 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 62,688 Value ($000) $8,903 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 69,484 Value ($000) $9,260 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 157,428 Value ($000) $19,503 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 159,427 Value ($000) $18,164 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 166,863 Value ($000) $18,962 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 192,572 Value ($000) $20,286 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 333,789 Value ($000) $40,273 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 333,789 Value ($000) $40,273 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 430,871 Value ($000) $50,703 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 347,981 Value ($000) $45,803 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 347,981 Value ($000) $45,803 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 159,176 Value ($000) $18,164 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 180,696 Value ($000) $22,792 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 59,218 Value ($000) $8,140 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 58,955 Value ($000) $7,929 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 60,857 Value ($000) $7,747 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 63,368 Value ($000) $6,909 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 223,715 Value ($000) $23,705 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 201,031 Value ($000) $21,531 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 275,867 Value ($000) $31,872 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 195,994 Value ($000) $21,081 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 196,839 Value ($000) $21,891 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 197,635 Value ($000) $21,788 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 125,545 Value ($000) $13,112 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 144,630 Value ($000) $13,625 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 155,987 Value ($000) $15,152 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 20,380 Value ($000) $1,996 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 20,340 Value ($000) $1,717 Avg Close — Range —
Q4 2009
Shares 13,287 Value ($000) $846 Avg Close — Range —
Q3 2009
Shares 16,987 Value ($000) $1,001 Avg Close — Range —
Q2 2009
Shares 16,987 Value ($000) $890 Avg Close — Range —