KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,984 Value ($000) $25 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 246,940 Value ($000) $31 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 260,008 Value ($000) $34 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 258,429 Value ($000) $37 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 281,224 Value ($000) $37 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 304,403 Value ($000) $43 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 292,174 Value ($000) $40 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 294,431 Value ($000) $38 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 312,952 Value ($000) $38 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 322,932 Value ($000) $39 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 337,176 Value ($000) $47 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 347,097 Value ($000) $47 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 350,949 Value ($000) $48 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 359,265 Value ($000) $40,432 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 358,696 Value ($000) $48,478 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 360,667 Value ($000) $44,420 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 360,661 Value ($000) $51,546 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 363,057 Value ($000) $48,083 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 369,743 Value ($000) $49,464 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 389,078 Value ($000) $54,101 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 404,110 Value ($000) $54,486 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 425,167 Value ($000) $62,780 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 437,236 Value ($000) $61,803 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 437,376 Value ($000) $55,927 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 445,176 Value ($000) $61,234 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 449,462 Value ($000) $63,846 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 457,237 Value ($000) $60,941 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 470,470 Value ($000) $58,291 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 473,386 Value ($000) $53,938 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 495,070 Value ($000) $56,260 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 504,458 Value ($000) $53,140 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 521,464 Value ($000) $57,429 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 528,329 Value ($000) $63,748 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 531,525 Value ($000) $62,550 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 546,726 Value ($000) $70,588 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 560,277 Value ($000) $73,749 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 573,826 Value ($000) $65,485 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 582,573 Value ($000) $73,486 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 615,972 Value ($000) $84,684 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 619,545 Value ($000) $83,335 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 618,141 Value ($000) $78,689 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 616,462 Value ($000) $67,219 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 616,245 Value ($000) $65,303 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 651,874 Value ($000) $69,822 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 670,131 Value ($000) $77,427 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 673,669 Value ($000) $72,467 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 694,438 Value ($000) $77,235 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 723,369 Value ($000) $79,751 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 748,332 Value ($000) $78,171 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 782,387 Value ($000) $73,717 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 809,258 Value ($000) $78,611 Avg Close $63.06 Range $59.12 - $66.62