KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,263 Value ($000) $2 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 32,412 Value ($000) $4 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 29,347 Value ($000) $4 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 32,424 Value ($000) $5 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 35,665 Value ($000) $5 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 33,444 Value ($000) $5 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 29,018 Value ($000) $4 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 27,863 Value ($000) $4 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 222,339 Value ($000) $27 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 292,768 Value ($000) $35 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 28,890 Value ($000) $4 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,933 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 21,461 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 20,956 Value ($000) $2,365 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 19,900 Value ($000) $2,689 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 265,578 Value ($000) $32,755 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 257,326 Value ($000) $36,695 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 250,028 Value ($000) $33,123 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 305,899 Value ($000) $40,923 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 293,530 Value ($000) $40,816 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 270,800 Value ($000) $36,511 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 315,117 Value ($000) $46,531 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 310,726 Value ($000) $43,845 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 310,899 Value ($000) $39,748 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 365,363 Value ($000) $50,256 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 374,952 Value ($000) $53,263 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 339,667 Value ($000) $45,271 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 340,291 Value ($000) $42,162 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 324,878 Value ($000) $37,016 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 312,809 Value ($000) $35,547 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 309,910 Value ($000) $32,646 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 334,936 Value ($000) $36,887 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 355,611 Value ($000) $42,908 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 356,752 Value ($000) $41,982 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 355,542 Value ($000) $45,899 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 356,651 Value ($000) $46,915 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 356,971 Value ($000) $40,742 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 392,841 Value ($000) $49,546 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 545,211 Value ($000) $74,953 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 559,656 Value ($000) $75,286 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 637,601 Value ($000) $81,166 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 703,172 Value ($000) $76,674 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 697,621 Value ($000) $73,935 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 704,501 Value ($000) $75,459 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 791,524 Value ($000) $91,457 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 856,674 Value ($000) $92,157 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 876,424 Value ($000) $97,476 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 914,924 Value ($000) $100,870 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 1,020,874 Value ($000) $106,640 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 1,046,474 Value ($000) $98,599 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 1,005,554 Value ($000) $97,680 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,263	$2	$108.41	$98.03 - $123.82
Q3 2025	32,412	$4	$126.80	$119.57 - $134.48
Q2 2025	29,347	$4	$131.73	$123.57 - $142.60
Q1 2025	32,424	$5	$129.79	$119.22 - $145.82
Q4 2024	35,665	$5	$130.11	$124.58 - $139.64
Q3 2024	33,444	$5	$134.19	$126.58 - $141.23
Q2 2024	29,018	$4	$125.29	$115.91 - $134.28
Q1 2024	27,863	$4	$114.08	$109.05 - $121.64
Q4 2023	222,339	$27	$111.21	$106.76 - $114.61
Q3 2023	292,768	$35	$117.75	$110.47 - $125.63
Q2 2023	28,890	$4	$125.76	$119.69 - $133.28
Q1 2023	20,933	$3	$116.26	$109.94 - $124.27
Q4 2022	21,461	$3	$112.73	$96.25 - $125.35
Q3 2022	20,956	$2,365	$114.32	$99.48 - $121.23
Q2 2022	19,900	$2,689	$114.77	$105.15 - $125.65
Q1 2022	265,578	$32,755	$114.02	$101.99 - $125.61
Q4 2021	257,326	$36,695	$115.26	$107.03 - $123.45
Q3 2021	250,028	$33,123	$115.50	$109.87 - $120.20
Q2 2021	305,899	$40,923	$112.39	$108.07 - $120.45
Q1 2021	293,530	$40,816	$110.86	$106.61 - $119.47
Q4 2020	270,800	$36,511	$115.97	$107.88 - $128.46
Q3 2020	315,117	$46,531	$123.49	$115.73 - $131.44
Q2 2020	310,726	$43,845	$112.69	$99.99 - $118.89
Q1 2020	310,899	$39,748	$112.10	$90.13 - $120.67
Q4 2019	365,363	$50,256	$108.78	$103.54 - $114.24
Q3 2019	374,952	$53,263	$109.72	$102.96 - $115.17
Q2 2019	339,667	$45,271	$102.19	$95.48 - $110.74
Q1 2019	340,291	$42,162	$91.30	$84.19 - $98.43
Q4 2018	324,878	$37,016	$86.40	$77.91 - $92.92
Q3 2018	312,809	$35,547	$86.55	$78.65 - $92.77
Q2 2018	309,910	$32,646	$79.41	$74.02 - $84.72
Q1 2018	334,936	$36,887	$86.21	$79.73 - $93.31
Q4 2017	355,611	$42,908	$87.60	$82.20 - $92.77
Q3 2017	356,752	$41,982	$90.99	$86.88 - $96.65
Q2 2017	355,542	$45,899	$96.22	$92.65 - $99.84
Q1 2017	356,651	$46,915	$92.60	$83.31 - $99.79
Q4 2016	356,971	$40,742	$84.54	$80.88 - $91.39
Q3 2016	392,841	$49,546	$93.50	$88.08 - $100.20
Q2 2016	545,211	$74,953	$93.94	$88.50 - $99.41
Q1 2016	559,656	$75,286	$92.77	$86.44 - $97.87
Q4 2015	637,601	$81,166	$85.00	$76.13 - $92.41
Q3 2015	703,172	$76,674	$77.39	$72.21 - $82.60
Q2 2015	697,621	$73,935	$75.84	$73.20 - $78.80
Q1 2015	704,501	$75,459	$76.32	$72.01 - $82.01
Q4 2014	791,524	$91,457	$76.09	$68.13 - $81.88
Q3 2014	856,674	$92,157	$70.85	$67.36 - $74.48
Q2 2014	876,424	$97,476	$71.75	$69.77 - $74.14
Q1 2014	914,924	$100,870	$69.39	$65.90 - $72.15
Q4 2013	1,020,874	$106,640	$66.36	$59.23 - $71.04
Q3 2013	1,046,474	$98,599	$61.08	$58.01 - $63.56
Q2 2013	1,005,554	$97,680	$63.06	$59.12 - $66.62