KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,468 Value ($000) $2,771 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,797 Value ($000) $845 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,041 Value ($000) $908 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,302 Value ($000) $754 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,313 Value ($000) $565 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,423 Value ($000) $345 Avg Close $134.19 Range $126.58 - $141.23
Q3 2022
Shares 1,115,000 Value ($000) $125,482 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,368,594 Value ($000) $184,965 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,689,641 Value ($000) $208,096 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,432,729 Value ($000) $347,686 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,656,158 Value ($000) $351,782 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,723,470 Value ($000) $364,346 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,740,039 Value ($000) $381,002 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,694,661 Value ($000) $363,321 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,577,064 Value ($000) $380,529 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,492,618 Value ($000) $352,332 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,815,445 Value ($000) $232,141 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,717,864 Value ($000) $236,292 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,273,097 Value ($000) $180,844 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12 Value ($000) $2 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9 Value ($000) $1 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2 Value ($000) $0 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2 Value ($000) $0 Avg Close $86.55 Range $78.65 - $92.77
Q4 2017
Shares 352,703 Value ($000) $42,557 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 499,017 Value ($000) $58,724 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 596,944 Value ($000) $77,071 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 602,843 Value ($000) $79,352 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 917,758 Value ($000) $104,735 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 953,134 Value ($000) $120,228 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,119,617 Value ($000) $153,925 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,357,628 Value ($000) $182,615 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,345,434 Value ($000) $171,273 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,301,489 Value ($000) $141,914 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,269,254 Value ($000) $134,502 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,183,973 Value ($000) $126,815 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,147,683 Value ($000) $132,603 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,257,392 Value ($000) $135,258 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,167,484 Value ($000) $129,848 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 940,277 Value ($000) $103,666 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 770,003 Value ($000) $80,435 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 644,796 Value ($000) $60,753 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 179,658 Value ($000) $17,452 Avg Close $63.06 Range $59.12 - $66.62