KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,675 Value ($000) $202 Avg Close $87.60 Range $82.20 - $92.77
Q2 2017
Shares 1,735 Value ($000) $224 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,735 Value ($000) $228 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 1,735 Value ($000) $219 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,835 Value ($000) $252 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,775 Value ($000) $239 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,675 Value ($000) $213 Avg Close $85.00 Range $76.13 - $92.41