KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 320 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35

Q3 2020

Shares 3,000 Value ($000) $443 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,703 Value ($000) $382 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 3,316 Value ($000) $424 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 3,534 Value ($000) $486 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	320	$0	$112.73	$96.25 - $125.35
Q3 2020	3,000	$443	$123.49	$115.73 - $131.44
Q2 2020	2,703	$382	$112.69	$99.99 - $118.89
Q1 2020	3,316	$424	$112.10	$90.13 - $120.67
Q4 2019	3,534	$486	$108.78	$103.54 - $114.24