KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $685 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,240 Value ($000) $1,025 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,028 Value ($000) $1,164 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,073 Value ($000) $1,433 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,523 Value ($000) $1,510 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 12,128 Value ($000) $1,726 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 12,411 Value ($000) $1,715 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,862 Value ($000) $1,405 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,929 Value ($000) $1,449 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 15,680 Value ($000) $1,895 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,595 Value ($000) $2,291 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,544 Value ($000) $2,489 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 21,255 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 21,223 Value ($000) $2,388 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 24,320 Value ($000) $3,287 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,043 Value ($000) $744 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,743 Value ($000) $821 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,680 Value ($000) $884 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,139 Value ($000) $821 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,024 Value ($000) $838 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,818 Value ($000) $919 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,660 Value ($000) $1,574 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 11,164 Value ($000) $1,579 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 12,843 Value ($000) $1,642 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,915 Value ($000) $1,227 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,670 Value ($000) $1,231 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,868 Value ($000) $1,182 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,800 Value ($000) $1,090 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 9,039 Value ($000) $1,029 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 9,169 Value ($000) $1,042 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 10,594 Value ($000) $1,116 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 10,601 Value ($000) $1,167 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,590 Value ($000) $1,278 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 11,824 Value ($000) $1,391 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 11,683 Value ($000) $1,509 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,149 Value ($000) $1,599 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 13,840 Value ($000) $1,580 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,952 Value ($000) $1,633 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 13,268 Value ($000) $1,825 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,442 Value ($000) $1,673 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 13,576 Value ($000) $1,728 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 14,653 Value ($000) $1,598 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,318 Value ($000) $1,941 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 20,235 Value ($000) $2,167 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,911 Value ($000) $1,954 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 15,161 Value ($000) $1,631 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 14,146 Value ($000) $1,573 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 11,457 Value ($000) $1,263 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 10,474 Value ($000) $1,094 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 11,018 Value ($000) $1,038 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 11,550 Value ($000) $1,122 Avg Close $63.06 Range $59.12 - $66.62